Royce Smaller-Companies Growth Fund Institutional Class (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
+0.02 (0.25%)
At close: Apr 2, 2026
RVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Mar 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.84% |
| Mar 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.82% |
| Mar 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.16% |
| Mar 26, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.87% |
| Mar 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.09% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% |
| Mar 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Mar 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Mar 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Mar 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.55% |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.49% |
| Mar 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Mar 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.51% |
| Mar 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.10% |
| Mar 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.76% |
| Mar 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Mar 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% |
| Mar 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Feb 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.42% |
| Feb 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.68% |
| Feb 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Feb 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Feb 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% |
| Feb 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Feb 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Feb 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.29% |
| Feb 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Feb 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Feb 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.96% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.29% |
| Feb 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Feb 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Feb 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Jan 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jan 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
| Jan 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Jan 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jan 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jan 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jan 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |