Royce Smaller-Companies Growth Fund Institutional Class (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.08 (0.99%)
Feb 13, 2026, 9:30 AM EST
RVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.29% |
| Feb 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Feb 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Feb 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.96% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.29% |
| Feb 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Feb 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Feb 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Jan 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jan 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
| Jan 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Jan 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jan 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jan 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jan 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| Jan 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jan 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Jan 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Jan 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jan 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jan 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jan 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jan 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Jan 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.02% |
| Jan 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Dec 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Dec 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Dec 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Dec 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Dec 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Dec 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.92% |
| Dec 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Dec 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Dec 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Dec 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Dec 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Dec 12, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Dec 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -13.55% |
| Dec 10, 2025 | 8.33 | 8.33 | 8.33 | 9.74 | 8.33 | 0.72% |
| Dec 9, 2025 | 8.27 | 8.27 | 8.27 | 9.67 | 8.27 | 0.94% |
| Dec 8, 2025 | 8.19 | 8.19 | 8.19 | 9.58 | 8.19 | -0.42% |
| Dec 5, 2025 | 8.23 | 8.23 | 8.23 | 9.62 | 8.23 | 0.42% |
| Dec 4, 2025 | 8.19 | 8.19 | 8.19 | 9.58 | 8.19 | 1.91% |