Royce Smaller-Companies Growth Instl (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.04 (-0.40%)
At close: Jul 8, 2026
RVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| Jul 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jul 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Jul 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Jul 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Jun 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Jun 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Jun 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.91% |
| Jun 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Jun 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Jun 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.98% |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jun 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| Jun 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Jun 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.68% |
| Jun 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Jun 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jun 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jun 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -4.14% |
| Jun 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Jun 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Jun 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jun 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| May 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| May 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.83% |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% |
| May 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.22% |
| May 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.38% |
| May 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| May 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| May 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| May 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
| May 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| Apr 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4.14% |
| Apr 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% |
| Apr 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |