Royce Smaller-Companies Growth Fund Institutional Class (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.08 (-0.90%)
At close: May 19, 2026
RVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| May 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| May 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| May 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
| May 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| Apr 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4.14% |
| Apr 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% |
| Apr 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |
| Apr 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Apr 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Apr 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Apr 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Apr 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.95% |
| Apr 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Apr 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.36% |
| Apr 16, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Apr 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Apr 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.09% |
| Apr 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Apr 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Apr 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.64% |
| Apr 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Apr 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Apr 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Apr 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Mar 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.84% |
| Mar 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.82% |
| Mar 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.16% |
| Mar 26, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.87% |
| Mar 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.09% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% |
| Mar 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Mar 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Mar 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Mar 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.55% |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.49% |
| Mar 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |