Royce Smaller-Companies Growth Instl (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.03 (-0.29%)
At close: Aug 26, 2026
RVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Aug 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Aug 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Aug 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Aug 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Aug 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Aug 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% |
| Aug 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Aug 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Aug 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
| Aug 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Aug 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.38% |
| Aug 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.76% |
| Jul 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.19% |
| Jul 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |
| Jul 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Jul 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Jul 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jul 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Jul 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.78% |
| Jul 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.43% |
| Jul 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Jul 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Jul 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Jul 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jul 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jul 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Jul 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Jul 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| Jul 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jul 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Jul 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Jul 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Jun 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Jun 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Jun 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.91% |
| Jun 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Jun 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Jun 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.98% |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jun 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |