Royce Small-Cap Growth Growth Instl (RVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.12 (1.24%)
At close: Oct 15, 2026
RVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.81% |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Oct 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Oct 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Oct 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Oct 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Oct 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Sep 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Sep 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Sep 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.28% |
| Sep 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.18% |
| Sep 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Sep 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Sep 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Sep 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Aug 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.98% |
| Aug 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Aug 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Aug 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Aug 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Aug 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Aug 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Aug 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% |
| Aug 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Aug 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Aug 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
| Aug 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |