American Funds Retirement Income Portfolio - Enhanced Class R-6 (RVRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.22 (1.38%)
At close: Jun 11, 2026
RVRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Jun 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Jun 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jun 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Jun 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jun 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Jun 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jun 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| May 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| May 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| May 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.76% |
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| May 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| May 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| May 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| May 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| May 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| May 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| May 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Apr 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Apr 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Apr 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Apr 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Apr 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Apr 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Apr 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Apr 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Apr 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Apr 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Apr 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Apr 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Apr 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.90% |
| Apr 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Apr 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |