RVVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jul 1, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jun 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Jun 26, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jun 24, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Jun 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 15, 2026	11.66	11.66	11.66	11.66	11.66	-1.19%
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	1.47%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 9, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jun 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Jun 4, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
May 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
May 28, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
May 27, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 26, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
May 22, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
May 21, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
May 20, 2026	11.05	11.05	11.05	11.05	11.05	1.66%
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
May 18, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
May 15, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
May 14, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
May 11, 2026	11.23	11.23	11.23	11.23	11.23	-1.14%
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-
May 6, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
May 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-