RVVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
May 18, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
May 15, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
May 14, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
May 11, 2026	11.23	11.23	11.23	11.23	11.23	-1.14%
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-
May 6, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
May 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Apr 23, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 22, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Apr 21, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Apr 20, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 17, 2026	11.01	11.01	11.01	11.01	11.01	2.42%
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 15, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Apr 13, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Apr 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	1.32%
Apr 8, 2026	10.64	10.64	10.64	10.64	10.64	2.41%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	-
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 31, 2026	10.18	10.18	10.18	10.18	10.18	1.60%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.30%
Mar 27, 2026	10.05	10.05	10.05	10.05	10.05	-1.28%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-0.68%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	0.49%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.99%
Mar 23, 2026	10.10	10.10	10.10	10.10	10.10	2.43%
Mar 20, 2026	9.86	9.86	9.86	9.86	9.86	-1.20%
Mar 19, 2026	9.98	9.98	9.98	9.98	9.98	0.91%
Mar 18, 2026	9.89	9.89	9.89	9.89	9.89	-1.40%
Mar 17, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Mar 16, 2026	10.01	10.01	10.01	10.01	10.01	0.81%
Mar 13, 2026	9.93	9.93	9.93	9.93	9.93	-0.10%
Mar 12, 2026	9.94	9.94	9.94	9.94	9.94	-1.29%
Mar 11, 2026	10.07	10.07	10.07	10.07	10.07	-0.59%
Mar 10, 2026	10.13	10.13	10.13	10.13	10.13	-0.49%