RVVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
Oct 14, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
Oct 13, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Oct 9, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Oct 8, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Oct 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Oct 6, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Oct 5, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Oct 2, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Oct 1, 2026	11.61	11.61	11.61	11.61	11.61	1.31%
Sep 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Sep 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Sep 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 25, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Sep 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Sep 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Sep 22, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Sep 21, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Sep 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Sep 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Sep 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Sep 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Sep 14, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Sep 11, 2026	12.01	12.01	12.01	12.01	12.01	1.26%
Sep 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Sep 9, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Sep 8, 2026	11.88	11.88	11.88	11.88	11.88	-1.41%
Sep 4, 2026	12.05	12.05	12.05	12.05	12.05	0.58%
Sep 3, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Sep 2, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Sep 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Aug 28, 2026	11.87	11.87	11.87	11.87	11.87	-
Aug 27, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Aug 25, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 24, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Aug 21, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Aug 20, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Aug 19, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Aug 18, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Aug 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Aug 14, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Aug 13, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Aug 7, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	-1.16%