American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.72
-0.90 (-1.19%)
At close: Jan 30, 2026
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.19% |
| Jan 29, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.08% |
| Jan 28, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.09% |
| Jan 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.22% |
| Jan 26, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.24% |
| Jan 23, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.30% |
| Jan 22, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.31% |
| Jan 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.27% |
| Jan 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.54% |
| Jan 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.35% |
| Jan 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.16% |
| Jan 14, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.24% |
| Jan 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.28% |
| Jan 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.53% |
| Jan 9, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.04% |
| Jan 8, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.25% |
| Jan 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.38% |
| Jan 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.91% |
| Jan 5, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.12% |
| Jan 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.21% |
| Dec 31, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.56% |
| Dec 30, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% |
| Dec 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.18% |
| Dec 26, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.11% |
| Dec 24, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.17% |
| Dec 23, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.69% |
| Dec 22, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.75% |
| Dec 19, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.95% |
| Dec 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Dec 17, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.12% |
| Dec 16, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -9.15% |
| Dec 15, 2025 | 70.15 | 70.15 | 70.15 | 76.84 | 70.15 | -0.10% |
| Dec 12, 2025 | 70.22 | 70.22 | 70.22 | 76.92 | 70.22 | -1.36% |
| Dec 11, 2025 | 71.19 | 71.19 | 71.19 | 77.98 | 71.19 | 0.27% |
| Dec 10, 2025 | 71.00 | 71.00 | 71.00 | 77.77 | 71.00 | 0.91% |
| Dec 9, 2025 | 70.36 | 70.36 | 70.36 | 77.07 | 70.36 | -0.08% |
| Dec 8, 2025 | 70.41 | 70.41 | 70.41 | 77.13 | 70.41 | -0.05% |
| Dec 5, 2025 | 70.45 | 70.45 | 70.45 | 77.17 | 70.45 | 0.10% |
| Dec 4, 2025 | 70.38 | 70.38 | 70.38 | 77.09 | 70.38 | 0.19% |
| Dec 3, 2025 | 70.24 | 70.24 | 70.24 | 76.94 | 70.24 | 0.71% |
| Dec 2, 2025 | 69.75 | 69.75 | 69.75 | 76.40 | 69.75 | 0.10% |
| Dec 1, 2025 | 69.67 | 69.67 | 69.67 | 76.32 | 69.67 | -0.83% |
| Nov 28, 2025 | 70.26 | 70.26 | 70.26 | 76.96 | 70.26 | 0.63% |
| Nov 26, 2025 | 69.82 | 69.82 | 69.82 | 76.48 | 69.82 | 0.98% |
| Nov 25, 2025 | 69.14 | 69.14 | 69.14 | 75.74 | 69.14 | 1.24% |
| Nov 24, 2025 | 68.30 | 68.30 | 68.30 | 74.81 | 68.30 | 1.26% |
| Nov 21, 2025 | 67.45 | 67.45 | 67.45 | 73.88 | 67.45 | 0.64% |
| Nov 20, 2025 | 67.02 | 67.02 | 67.02 | 73.41 | 67.02 | -1.34% |
| Nov 19, 2025 | 67.93 | 67.93 | 67.93 | 74.41 | 67.93 | 0.08% |
| Nov 18, 2025 | 67.88 | 67.88 | 67.88 | 74.35 | 67.88 | -0.89% |