American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.12
+0.35 (0.54%)
Mar 7, 2025, 5:00 PM EST
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.54% |
| Mar 6, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.61% |
| Mar 5, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.98% |
| Mar 4, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.91% |
| Mar 3, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.50% |
| Feb 28, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.88% |
| Feb 27, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.55% |
| Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.44% |
| Feb 25, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.05% |
| Feb 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.45% |
| Feb 21, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.32% |
| Feb 20, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.25% |
| Feb 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.24% |
| Feb 18, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Feb 14, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.21% |
| Feb 13, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.83% |
| Feb 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.08% |
| Feb 11, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.08% |
| Feb 10, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.58% |
| Feb 7, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.86% |
| Feb 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.53% |
| Feb 5, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.62% |
| Feb 4, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.89% |
| Feb 3, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.84% |
| Jan 31, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.29% |
| Jan 30, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.84% |
| Jan 29, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.09% |
| Jan 28, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.51% |
| Jan 27, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.81% |
| Jan 24, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.30% |
| Jan 23, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.70% |
| Jan 22, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.32% |
| Jan 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.50% |
| Jan 17, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.73% |
| Jan 16, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.42% |
| Jan 15, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.14% |
| Jan 14, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.35% |
| Jan 13, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.11% |
| Jan 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.22% |
| Jan 8, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.03% |
| Jan 7, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.64% |
| Jan 6, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.71% |
| Jan 3, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.74% |
| Jan 2, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.11% |
| Dec 31, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.36% |
| Dec 30, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.91% |
| Dec 27, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.54% |
| Dec 26, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.02% |
| Dec 24, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.67% |
| Dec 23, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.91% |