American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.15
+0.32 (0.51%)
Apr 25, 2025, 4:00 PM EDT
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.51% |
| Apr 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.60% |
| Apr 23, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.34% |
| Apr 22, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.92% |
| Apr 21, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.38% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.16% |
| Apr 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.16% |
| Apr 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.29% |
| Apr 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.92% |
| Apr 11, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.85% |
| Apr 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.62% |
| Apr 9, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 6.88% |
| Apr 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.75% |
| Apr 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.36% |
| Apr 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -3.94% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -3.49% |
| Apr 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.36% |
| Apr 1, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.62% |
| Mar 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.25% |
| Mar 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.56% |
| Mar 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.28% |
| Mar 26, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.06% |
| Mar 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.23% |
| Mar 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.82% |
| Mar 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.39% |
| Mar 20, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.46% |
| Mar 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.85% |
| Mar 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.48% |
| Mar 17, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.92% |
| Mar 14, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.83% |
| Mar 13, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.96% |
| Mar 12, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.44% |
| Mar 11, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.30% |
| Mar 10, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.58% |
| Mar 7, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 64.99 | 0.54% |
| Mar 6, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.64 | -1.61% |
| Mar 5, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.70 | 1.98% |
| Mar 4, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.43 | -0.91% |
| Mar 3, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.01 | -0.50% |
| Feb 28, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.34 | 0.88% |
| Feb 27, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.77 | -1.55% |
| Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.79 | 0.44% |
| Feb 25, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.50 | -0.05% |
| Feb 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.53 | -0.45% |
| Feb 21, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.83 | -1.32% |
| Feb 20, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.71 | -0.25% |
| Feb 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.88 | -0.24% |
| Feb 18, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.04 | 0.34% |
| Feb 14, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.81 | -0.21% |
| Feb 13, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 66.95 | 0.83% |