American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.55
+0.38 (0.54%)
Jun 27, 2025, 4:00 PM EDT
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.54% |
| Jun 26, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.14% |
| Jun 25, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.10% |
| Jun 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.42% |
| Jun 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.56% |
| Jun 20, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.42% |
| Jun 18, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.09% |
| Jun 17, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.86% |
| Jun 16, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.70% |
| Jun 13, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.06% |
| Jun 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.32% |
| Jun 11, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.31% |
| Jun 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.19% |
| Jun 9, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.16% |
| Jun 6, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.45 | 0.35% |
| Jun 5, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.21 | - |
| Jun 4, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.21 | 0.43% |
| Jun 3, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 67.92 | 0.21% |
| Jun 2, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 67.78 | 0.73% |
| May 30, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.29 | -0.04% |
| May 29, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.32 | 0.31% |
| May 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.11 | -0.62% |
| May 27, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.53 | 1.56% |
| May 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.50 | - |
| May 22, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.50 | -0.06% |
| May 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | -1.04% |
| May 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | -0.04% |
| May 19, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.26 | 0.66% |
| May 16, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.83 | 0.24% |
| May 15, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | 0.69% |
| May 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.21 | 0.02% |
| May 13, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.20 | 0.51% |
| May 12, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 65.86 | 1.97% |
| May 9, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.58 | 0.19% |
| May 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.46 | 0.29% |
| May 7, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.28 | -0.08% |
| May 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.33 | -0.51% |
| May 5, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.65 | -0.09% |
| May 2, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.71 | 1.90% |
| May 1, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.51 | 0.20% |
| Apr 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.38 | 0.11% |
| Apr 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.31 | 0.38% |
| Apr 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.07 | 0.27% |
| Apr 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.90 | 0.51% |
| Apr 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.58 | 1.60% |
| Apr 23, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.60 | 1.34% |
| Apr 22, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.78 | 1.92% |
| Apr 21, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.63 | -1.38% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.47 | 0.16% |
| Apr 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.37 | -1.16% |