American Funds Capital World Gr&Inc R2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.77
+0.34 (0.45%)
Oct 3, 2025, 4:00 PM EDT
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.05% |
| Oct 3, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.45% |
| Oct 2, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.29% |
| Oct 1, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| Sep 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.25% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.28% |
| Sep 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.43% |
| Sep 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.68% |
| Sep 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.60% |
| Sep 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.12% |
| Sep 22, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.36% |
| Sep 19, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.03% |
| Sep 18, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.40% |
| Sep 17, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.36% |
| Sep 16, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.07% |
| Sep 15, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.42% |
| Sep 12, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.17% |
| Sep 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 1.04% |
| Sep 10, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.82% |
| Sep 9, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.03% |
| Sep 8, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.45% |
| Sep 5, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.47% |
| Sep 4, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.72% |
| Sep 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.22% |
| Sep 2, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.77% |
| Aug 29, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.58% |
| Aug 28, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.48% |
| Aug 27, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.10% |
| Aug 26, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.15% |
| Aug 25, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.44% |
| Aug 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.41% |
| Aug 21, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.22% |
| Aug 20, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.32% |
| Aug 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.58% |
| Aug 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.03% |
| Aug 15, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.07% |
| Aug 14, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.04% |
| Aug 13, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.18% |
| Aug 12, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.29% |
| Aug 11, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.27% |
| Aug 8, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.51% |
| Aug 7, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.24% |
| Aug 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.61% |
| Aug 5, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.52% |
| Aug 4, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.60% |
| Aug 1, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.27% |
| Jul 31, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.63% |
| Jul 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.36% |
| Jul 29, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.33% |
| Jul 28, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.65% |