American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.43
+0.23 (0.31%)
At close: Apr 10, 2026
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.31% |
| Apr 9, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.39% |
| Apr 8, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 3.81% |
| Apr 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.18% |
| Apr 6, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.32% |
| Apr 2, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.18% |
| Apr 1, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.37% |
| Mar 31, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 3.00% |
| Mar 30, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.47% |
| Mar 27, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.29% |
| Mar 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.18% |
| Mar 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.10% |
| Mar 24, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.16% |
| Mar 23, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.26% |
| Mar 20, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -2.08% |
| Mar 19, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.56% |
| Mar 18, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.32% |
| Mar 17, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.39% |
| Mar 16, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.93% |
| Mar 13, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 70.96 | -1.06% |
| Mar 12, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.72 | -1.62% |
| Mar 11, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 72.89 | 0.08% |
| Mar 10, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.84 | 0.37% |
| Mar 9, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.57 | 0.62% |
| Mar 6, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.12 | -1.03% |
| Mar 5, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.87 | -1.12% |
| Mar 4, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.69 | 0.75% |
| Mar 3, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.14 | -2.44% |
| Mar 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 74.97 | -0.60% |
| Feb 27, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.42 | -0.21% |
| Feb 26, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.58 | -0.56% |
| Feb 25, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.01 | 0.85% |
| Feb 24, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.37 | 0.69% |
| Feb 23, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.85 | -0.85% |
| Feb 20, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.49 | 0.81% |
| Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.88 | -0.03% |
| Feb 18, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.90 | 0.74% |
| Feb 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.35 | -0.12% |
| Feb 13, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.44 | -0.07% |
| Feb 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.49 | -1.37% |
| Feb 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.53 | 0.46% |
| Feb 10, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.18 | -0.26% |
| Feb 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.38 | 0.96% |
| Feb 6, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.66 | 2.38% |
| Feb 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 72.92 | -1.58% |
| Feb 4, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.09 | -0.56% |
| Feb 3, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.51 | -0.57% |
| Feb 2, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 74.94 | 0.46% |
| Jan 30, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.60 | -1.19% |
| Jan 29, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.50 | 0.08% |