American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.54
-0.16 (-0.21%)
At close: Feb 27, 2026
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.21% |
| Feb 26, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.56% |
| Feb 25, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.85% |
| Feb 24, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.69% |
| Feb 23, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.85% |
| Feb 20, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.81% |
| Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.03% |
| Feb 18, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.74% |
| Feb 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.12% |
| Feb 13, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.07% |
| Feb 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.37% |
| Feb 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.46% |
| Feb 10, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.26% |
| Feb 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.96% |
| Feb 6, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.38% |
| Feb 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.58% |
| Feb 4, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.56% |
| Feb 3, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.57% |
| Feb 2, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.46% |
| Jan 30, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.19% |
| Jan 29, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.08% |
| Jan 28, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.09% |
| Jan 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.22% |
| Jan 26, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.24% |
| Jan 23, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.30% |
| Jan 22, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.31% |
| Jan 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.27% |
| Jan 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.54% |
| Jan 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.35% |
| Jan 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.16% |
| Jan 14, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.24% |
| Jan 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.28% |
| Jan 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.53% |
| Jan 9, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.04% |
| Jan 8, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.25% |
| Jan 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.38% |
| Jan 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.91% |
| Jan 5, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.12% |
| Jan 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.21% |
| Dec 31, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.56% |
| Dec 30, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% |
| Dec 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.18% |
| Dec 26, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.11% |
| Dec 24, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.17% |
| Dec 23, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.69% |
| Dec 22, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.75% |
| Dec 19, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.95% |
| Dec 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Dec 17, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.12% |
| Dec 16, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -9.15% |