Skip to main content
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.56
+0.47 (0.73%)
Jan 17, 2025, 4:00 PM EST

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202564.5664.5664.5664.5664.560.73%
Jan 16, 202564.0964.0964.0964.0964.090.42%
Jan 15, 202563.8263.8263.8263.8263.821.14%
Jan 14, 202563.1063.1063.1063.1063.100.35%
Jan 13, 202562.8862.8862.8862.8862.88-0.11%
Jan 10, 202562.9562.9562.9562.9562.95-1.22%
Jan 8, 202563.7363.7363.7363.7363.730.03%
Jan 7, 202563.7163.7163.7163.7163.71-0.64%
Jan 6, 202564.1264.1264.1264.1264.120.71%
Jan 3, 202563.6763.6763.6763.6763.670.74%
Jan 2, 202563.2063.2063.2063.2063.20-0.11%
Dec 31, 202463.2763.2763.2763.2763.27-0.36%
Dec 30, 202463.5063.5063.5063.5063.50-0.91%
Dec 27, 202464.0864.0864.0864.0864.08-0.54%
Dec 26, 202464.4364.4364.4364.4364.430.02%
Dec 24, 202464.4264.4264.4264.4264.420.67%
Dec 23, 202463.9963.9963.9963.9963.990.91%
Dec 20, 202463.4163.4163.4163.4163.410.54%
Dec 19, 202463.0763.0763.0763.0763.07-0.49%
Dec 18, 202463.3863.3863.3863.3863.38-2.75%
Dec 17, 202465.1765.1765.1765.1765.17-6.61%
Dec 16, 202469.7869.7869.7869.7865.580.53%
Dec 13, 202469.4169.4169.4169.4165.230.62%
Dec 12, 202468.9868.9868.9868.9864.82-0.62%
Dec 11, 202469.4169.4169.4169.4165.230.75%
Dec 10, 202468.8968.8968.8968.8964.74-0.68%
Dec 9, 202469.3669.3669.3669.3665.18-0.26%
Dec 6, 202469.5469.5469.5469.5465.350.19%
Dec 5, 202469.4169.4169.4169.4165.23-0.06%
Dec 4, 202469.4569.4569.4569.4565.270.40%
Dec 3, 202469.1769.1769.1769.1765.000.45%
Dec 2, 202468.8668.8668.8668.8664.710.35%
Nov 29, 202468.6268.6268.6268.6264.490.75%
Nov 27, 202468.1168.1168.1168.1164.01-0.22%
Nov 26, 202468.2668.2668.2668.2664.150.07%
Nov 25, 202468.2168.2168.2168.2164.100.52%
Nov 22, 202467.8667.8667.8667.8663.770.34%
Nov 21, 202467.6367.6367.6367.6363.560.42%
Nov 20, 202467.3567.3567.3567.3563.29-0.06%
Nov 19, 202467.3967.3967.3967.3963.330.04%
Nov 18, 202467.3667.3667.3667.3663.300.69%
Nov 15, 202466.9066.9066.9066.9062.87-1.06%
Nov 14, 202467.6267.6267.6267.6263.55-0.40%
Nov 13, 202467.8967.8967.8967.8963.80-0.45%
Nov 12, 202468.2068.2068.2068.2064.09-1.10%
Nov 11, 202468.9668.9668.9668.9664.81-0.07%
Nov 8, 202469.0169.0169.0169.0164.85-0.30%
Nov 7, 202469.2269.2269.2269.2265.051.10%
Nov 6, 202468.4768.4768.4768.4764.350.62%
Nov 5, 202468.0568.0568.0568.0563.951.19%
Nov 4, 202467.2567.2567.2567.2563.20-0.16%
Nov 1, 202467.3667.3667.3667.3663.300.37%
Oct 31, 202467.1167.1167.1167.1163.07-1.37%
Oct 30, 202468.0468.0468.0468.0463.94-0.41%
Oct 29, 202468.3268.3268.3268.3264.200.09%
Oct 28, 202468.2668.2668.2668.2664.150.28%
Oct 25, 202468.0768.0768.0768.0763.97-0.07%
Oct 24, 202468.1268.1268.1268.1264.020.13%
Oct 23, 202468.0368.0368.0368.0363.93-0.90%
Oct 22, 202468.6568.6568.6568.6564.51-0.19%
Oct 21, 202468.7868.7868.7868.7864.64-0.52%
Oct 18, 202469.1469.1469.1469.1464.980.41%
Oct 17, 202468.8668.8668.8668.8664.710.35%
Oct 16, 202468.6268.6268.6268.6264.490.38%
Oct 15, 202468.3668.3668.3668.3664.24-1.41%
Oct 14, 202469.3469.3469.3469.3465.160.43%
Oct 11, 202469.0469.0469.0469.0464.880.61%
Oct 10, 202468.6268.6268.6268.6264.49-0.16%
Oct 9, 202468.7368.7368.7368.7364.590.39%
Oct 8, 202468.4668.4668.4668.4664.340.15%
Oct 7, 202468.3668.3668.3668.3664.24-0.38%
Oct 4, 202468.6268.6268.6268.6264.490.78%
Oct 3, 202468.0968.0968.0968.0963.99-0.53%
Oct 2, 202468.4568.4568.4568.4564.330.16%
Oct 1, 202468.3468.3468.3468.3464.22-0.54%
Sep 30, 202468.7168.7168.7168.7164.57-0.22%
Sep 27, 202468.8668.8668.8668.8664.71-0.32%
Sep 26, 202469.0869.0869.0869.0864.921.28%
Sep 25, 202468.2168.2168.2168.2164.10-0.18%
Sep 24, 202468.3368.3368.3368.3364.210.83%
Sep 23, 202467.7767.7767.7767.7763.690.27%
Sep 20, 202467.5967.5967.5967.5963.52-0.24%
Sep 19, 202467.7567.7567.7567.7563.671.77%
Sep 18, 202466.5766.5766.5766.5762.56-0.37%
Sep 17, 202466.8266.8266.8266.8262.79-0.06%
Sep 16, 202466.8666.8666.8666.8662.830.07%
Sep 13, 202466.8166.8166.8166.8162.670.63%
Sep 12, 202466.3966.3966.3966.3962.280.94%
Sep 11, 202465.7765.7765.7765.7761.701.20%
Sep 10, 202464.9964.9964.9964.9960.970.11%
Sep 9, 202464.9264.9264.9264.9260.900.89%
Sep 6, 202464.3564.3564.3564.3560.37-1.67%
Sep 5, 202465.4465.4465.4465.4461.39-0.40%
Sep 4, 202465.7065.7065.7065.7061.63-0.29%
Sep 3, 202465.8965.8965.8965.8961.81-2.36%
Aug 30, 202467.4867.4867.4867.4863.300.64%
Aug 29, 202467.0567.0567.0567.0562.900.22%
Aug 28, 202466.9066.9066.9066.9062.76-0.46%
Aug 27, 202467.2167.2167.2167.2163.050.27%
Aug 26, 202467.0367.0367.0367.0362.88-0.24%