American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.38
-1.79 (-2.75%)
Dec 18, 2024, 4:00 PM EST
RWBEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0 | 0 | 0 | 63.41 | 63.41 | 0.54% |
Dec 19, 2024 | 0 | 0 | 0 | 63.07 | 63.07 | -0.49% |
Dec 18, 2024 | 0 | 0 | 0 | 63.38 | 63.38 | -2.75% |
Dec 17, 2024 | 0 | 0 | 0 | 65.17 | 65.17 | -6.61% |
Dec 16, 2024 | 0 | 0 | 0 | 69.78 | 65.60 | 0.53% |
Dec 13, 2024 | 0 | 0 | 0 | 69.41 | 65.25 | 0.62% |
Dec 12, 2024 | 0 | 0 | 0 | 68.98 | 64.85 | -0.62% |
Dec 11, 2024 | 0 | 0 | 0 | 69.41 | 65.25 | 0.75% |
Dec 10, 2024 | 0 | 0 | 0 | 68.89 | 64.77 | -0.68% |
Dec 9, 2024 | 0 | 0 | 0 | 69.36 | 65.21 | -0.26% |
Dec 6, 2024 | 0 | 0 | 0 | 69.54 | 65.38 | 0.19% |
Dec 5, 2024 | 0 | 0 | 0 | 69.41 | 65.25 | -0.06% |
Dec 4, 2024 | 0 | 0 | 0 | 69.45 | 65.29 | 0.40% |
Dec 3, 2024 | 0 | 0 | 0 | 69.17 | 65.03 | 0.45% |
Dec 2, 2024 | 0 | 0 | 0 | 68.86 | 64.74 | 0.35% |
Nov 29, 2024 | 0 | 0 | 0 | 68.62 | 64.51 | 0.75% |
Nov 27, 2024 | 0 | 0 | 0 | 68.11 | 64.03 | -0.22% |
Nov 26, 2024 | 0 | 0 | 0 | 68.26 | 64.17 | 0.07% |
Nov 25, 2024 | 0 | 0 | 0 | 68.21 | 64.13 | 0.52% |
Nov 22, 2024 | 0 | 0 | 0 | 67.86 | 63.80 | 0.34% |
Nov 21, 2024 | 0 | 0 | 0 | 67.63 | 63.58 | 0.42% |
Nov 20, 2024 | 0 | 0 | 0 | 67.35 | 63.32 | -0.06% |
Nov 19, 2024 | 0 | 0 | 0 | 67.39 | 63.36 | 0.04% |
Nov 18, 2024 | 0 | 0 | 0 | 67.36 | 63.33 | 0.69% |
Nov 15, 2024 | 0 | 0 | 0 | 66.90 | 62.90 | -1.06% |
Nov 14, 2024 | 0 | 0 | 0 | 67.62 | 63.57 | -0.40% |
Nov 13, 2024 | 0 | 0 | 0 | 67.89 | 63.83 | -0.45% |
Nov 12, 2024 | 0 | 0 | 0 | 68.20 | 64.12 | -1.10% |
Nov 11, 2024 | 0 | 0 | 0 | 68.96 | 64.83 | -0.07% |
Nov 8, 2024 | 0 | 0 | 0 | 69.01 | 64.88 | -0.30% |
Nov 7, 2024 | 0 | 0 | 0 | 69.22 | 65.08 | 1.10% |
Nov 6, 2024 | 0 | 0 | 0 | 68.47 | 64.37 | 0.62% |
Nov 5, 2024 | 0 | 0 | 0 | 68.05 | 63.98 | 1.19% |
Nov 4, 2024 | 0 | 0 | 0 | 67.25 | 63.22 | -0.16% |
Nov 1, 2024 | 0 | 0 | 0 | 67.36 | 63.33 | 0.37% |
Oct 31, 2024 | 0 | 0 | 0 | 67.11 | 63.09 | -1.37% |
Oct 30, 2024 | 0 | 0 | 0 | 68.04 | 63.97 | -0.41% |
Oct 29, 2024 | 0 | 0 | 0 | 68.32 | 64.23 | 0.09% |
Oct 28, 2024 | 0 | 0 | 0 | 68.26 | 64.17 | 0.28% |
Oct 25, 2024 | 0 | 0 | 0 | 68.07 | 64.00 | -0.07% |
Oct 24, 2024 | 0 | 0 | 0 | 68.12 | 64.04 | 0.13% |
Oct 23, 2024 | 0 | 0 | 0 | 68.03 | 63.96 | -0.90% |
Oct 22, 2024 | 0 | 0 | 0 | 68.65 | 64.54 | -0.19% |
Oct 21, 2024 | 0 | 0 | 0 | 68.78 | 64.66 | -0.52% |
Oct 18, 2024 | 0 | 0 | 0 | 69.14 | 65.00 | 0.41% |
Oct 17, 2024 | 0 | 0 | 0 | 68.86 | 64.74 | 0.35% |
Oct 16, 2024 | 0 | 0 | 0 | 68.62 | 64.51 | 0.38% |
Oct 15, 2024 | 0 | 0 | 0 | 68.36 | 64.27 | -1.41% |
Oct 14, 2024 | 0 | 0 | 0 | 69.34 | 65.19 | 0.43% |
Oct 11, 2024 | 0 | 0 | 0 | 69.04 | 64.91 | 0.61% |
Oct 10, 2024 | 0 | 0 | 0 | 68.62 | 64.51 | -0.16% |
Oct 9, 2024 | 0 | 0 | 0 | 68.73 | 64.62 | 0.39% |
Oct 8, 2024 | 0 | 0 | 0 | 68.46 | 64.36 | 0.15% |
Oct 7, 2024 | 0 | 0 | 0 | 68.36 | 64.27 | -0.38% |
Oct 4, 2024 | 0 | 0 | 0 | 68.62 | 64.51 | 0.78% |
Oct 3, 2024 | 0 | 0 | 0 | 68.09 | 64.01 | -0.53% |
Oct 2, 2024 | 0 | 0 | 0 | 68.45 | 64.35 | 0.16% |
Oct 1, 2024 | 0 | 0 | 0 | 68.34 | 64.25 | -0.54% |
Sep 30, 2024 | 0 | 0 | 0 | 68.71 | 64.60 | -0.22% |
Sep 27, 2024 | 0 | 0 | 0 | 68.86 | 64.74 | -0.32% |
Sep 26, 2024 | 0 | 0 | 0 | 69.08 | 64.94 | 1.28% |
Sep 25, 2024 | 0 | 0 | 0 | 68.21 | 64.13 | -0.18% |
Sep 24, 2024 | 0 | 0 | 0 | 68.33 | 64.24 | 0.83% |
Sep 23, 2024 | 0 | 0 | 0 | 67.77 | 63.71 | 0.27% |
Sep 20, 2024 | 0 | 0 | 0 | 67.59 | 63.54 | -0.24% |
Sep 19, 2024 | 0 | 0 | 0 | 67.75 | 63.69 | 1.77% |
Sep 18, 2024 | 0 | 0 | 0 | 66.57 | 62.58 | -0.37% |
Sep 17, 2024 | 0 | 0 | 0 | 66.82 | 62.82 | -0.06% |
Sep 16, 2024 | 0 | 0 | 0 | 66.86 | 62.86 | 0.07% |
Sep 13, 2024 | 0 | 0 | 0 | 66.81 | 62.70 | 0.63% |
Sep 12, 2024 | 0 | 0 | 0 | 66.39 | 62.30 | 0.94% |
Sep 11, 2024 | 0 | 0 | 0 | 65.77 | 61.72 | 1.20% |
Sep 10, 2024 | 0 | 0 | 0 | 64.99 | 60.99 | 0.11% |
Sep 9, 2024 | 0 | 0 | 0 | 64.92 | 60.93 | 0.89% |
Sep 6, 2024 | 0 | 0 | 0 | 64.35 | 60.39 | -1.67% |
Sep 5, 2024 | 0 | 0 | 0 | 65.44 | 61.41 | -0.40% |
Sep 4, 2024 | 0 | 0 | 0 | 65.70 | 61.66 | -0.29% |
Sep 3, 2024 | 0 | 0 | 0 | 65.89 | 61.84 | -2.36% |
Aug 30, 2024 | 0 | 0 | 0 | 67.48 | 63.33 | 0.64% |
Aug 29, 2024 | 0 | 0 | 0 | 67.05 | 62.92 | 0.22% |
Aug 28, 2024 | 0 | 0 | 0 | 66.90 | 62.78 | -0.46% |
Aug 27, 2024 | 0 | 0 | 0 | 67.21 | 63.07 | 0.27% |
Aug 26, 2024 | 0 | 0 | 0 | 67.03 | 62.91 | -0.24% |
Aug 23, 2024 | 0 | 0 | 0 | 67.19 | 63.06 | 1.13% |
Aug 22, 2024 | 0 | 0 | 0 | 66.44 | 62.35 | -0.66% |
Aug 21, 2024 | 0 | 0 | 0 | 66.88 | 62.76 | 0.31% |
Aug 20, 2024 | 0 | 0 | 0 | 66.67 | 62.57 | -0.25% |
Aug 19, 2024 | 0 | 0 | 0 | 66.84 | 62.73 | 0.95% |
Aug 16, 2024 | 0 | 0 | 0 | 66.21 | 62.14 | 0.21% |
Aug 15, 2024 | 0 | 0 | 0 | 66.07 | 62.00 | 1.58% |
Aug 14, 2024 | 0 | 0 | 0 | 65.04 | 61.04 | 0.34% |
Aug 13, 2024 | 0 | 0 | 0 | 64.82 | 60.83 | 1.52% |
Aug 12, 2024 | 0 | 0 | 0 | 63.85 | 59.92 | -0.08% |
Aug 9, 2024 | 0 | 0 | 0 | 63.90 | 59.97 | 0.49% |
Aug 8, 2024 | 0 | 0 | 0 | 63.59 | 59.68 | 2.30% |
Aug 7, 2024 | 0 | 0 | 0 | 62.16 | 58.34 | -0.30% |
Aug 6, 2024 | 0 | 0 | 0 | 62.35 | 58.51 | 0.74% |
Aug 5, 2024 | 0 | 0 | 0 | 61.89 | 58.08 | -2.40% |
Aug 2, 2024 | 0 | 0 | 0 | 63.41 | 59.51 | -1.93% |
Aug 1, 2024 | 0 | 0 | 0 | 64.66 | 60.68 | -1.82% |