American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.76
-0.04 (-0.06%)
May 22, 2025, 4:00 PM EDT
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.06% |
| May 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.04% |
| May 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.04% |
| May 19, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.51% |
| May 16, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.39% |
| May 15, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.69% |
| May 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.02% |
| May 13, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.51% |
| May 12, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.97% |
| May 9, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.19% |
| May 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.29% |
| May 7, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.08% |
| May 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.51% |
| May 5, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.09% |
| May 2, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.90% |
| May 1, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.20% |
| Apr 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.11% |
| Apr 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.38% |
| Apr 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.27% |
| Apr 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.51% |
| Apr 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.60% |
| Apr 23, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.34% |
| Apr 22, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.92% |
| Apr 21, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.38% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.16% |
| Apr 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.16% |
| Apr 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.29% |
| Apr 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.92% |
| Apr 11, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.85% |
| Apr 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.62% |
| Apr 9, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 6.88% |
| Apr 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.75% |
| Apr 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.36% |
| Apr 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -3.94% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -3.49% |
| Apr 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.36% |
| Apr 1, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.62% |
| Mar 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.25% |
| Mar 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.56% |
| Mar 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.28% |
| Mar 26, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.06% |
| Mar 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.23% |
| Mar 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.82% |
| Mar 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.39% |
| Mar 20, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.46% |
| Mar 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.85% |
| Mar 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.48% |
| Mar 17, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.92% |
| Mar 14, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.83% |
| Mar 13, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.96% |