Skip to main content
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.38
-1.79 (-2.75%)
Dec 18, 2024, 4:00 PM EST

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400063.4163.410.54%
Dec 19, 202400063.0763.07-0.49%
Dec 18, 202400063.3863.38-2.75%
Dec 17, 202400065.1765.17-6.61%
Dec 16, 202400069.7865.600.53%
Dec 13, 202400069.4165.250.62%
Dec 12, 202400068.9864.85-0.62%
Dec 11, 202400069.4165.250.75%
Dec 10, 202400068.8964.77-0.68%
Dec 9, 202400069.3665.21-0.26%
Dec 6, 202400069.5465.380.19%
Dec 5, 202400069.4165.25-0.06%
Dec 4, 202400069.4565.290.40%
Dec 3, 202400069.1765.030.45%
Dec 2, 202400068.8664.740.35%
Nov 29, 202400068.6264.510.75%
Nov 27, 202400068.1164.03-0.22%
Nov 26, 202400068.2664.170.07%
Nov 25, 202400068.2164.130.52%
Nov 22, 202400067.8663.800.34%
Nov 21, 202400067.6363.580.42%
Nov 20, 202400067.3563.32-0.06%
Nov 19, 202400067.3963.360.04%
Nov 18, 202400067.3663.330.69%
Nov 15, 202400066.9062.90-1.06%
Nov 14, 202400067.6263.57-0.40%
Nov 13, 202400067.8963.83-0.45%
Nov 12, 202400068.2064.12-1.10%
Nov 11, 202400068.9664.83-0.07%
Nov 8, 202400069.0164.88-0.30%
Nov 7, 202400069.2265.081.10%
Nov 6, 202400068.4764.370.62%
Nov 5, 202400068.0563.981.19%
Nov 4, 202400067.2563.22-0.16%
Nov 1, 202400067.3663.330.37%
Oct 31, 202400067.1163.09-1.37%
Oct 30, 202400068.0463.97-0.41%
Oct 29, 202400068.3264.230.09%
Oct 28, 202400068.2664.170.28%
Oct 25, 202400068.0764.00-0.07%
Oct 24, 202400068.1264.040.13%
Oct 23, 202400068.0363.96-0.90%
Oct 22, 202400068.6564.54-0.19%
Oct 21, 202400068.7864.66-0.52%
Oct 18, 202400069.1465.000.41%
Oct 17, 202400068.8664.740.35%
Oct 16, 202400068.6264.510.38%
Oct 15, 202400068.3664.27-1.41%
Oct 14, 202400069.3465.190.43%
Oct 11, 202400069.0464.910.61%
Oct 10, 202400068.6264.51-0.16%
Oct 9, 202400068.7364.620.39%
Oct 8, 202400068.4664.360.15%
Oct 7, 202400068.3664.27-0.38%
Oct 4, 202400068.6264.510.78%
Oct 3, 202400068.0964.01-0.53%
Oct 2, 202400068.4564.350.16%
Oct 1, 202400068.3464.25-0.54%
Sep 30, 202400068.7164.60-0.22%
Sep 27, 202400068.8664.74-0.32%
Sep 26, 202400069.0864.941.28%
Sep 25, 202400068.2164.13-0.18%
Sep 24, 202400068.3364.240.83%
Sep 23, 202400067.7763.710.27%
Sep 20, 202400067.5963.54-0.24%
Sep 19, 202400067.7563.691.77%
Sep 18, 202400066.5762.58-0.37%
Sep 17, 202400066.8262.82-0.06%
Sep 16, 202400066.8662.860.07%
Sep 13, 202400066.8162.700.63%
Sep 12, 202400066.3962.300.94%
Sep 11, 202400065.7761.721.20%
Sep 10, 202400064.9960.990.11%
Sep 9, 202400064.9260.930.89%
Sep 6, 202400064.3560.39-1.67%
Sep 5, 202400065.4461.41-0.40%
Sep 4, 202400065.7061.66-0.29%
Sep 3, 202400065.8961.84-2.36%
Aug 30, 202400067.4863.330.64%
Aug 29, 202400067.0562.920.22%
Aug 28, 202400066.9062.78-0.46%
Aug 27, 202400067.2163.070.27%
Aug 26, 202400067.0362.91-0.24%
Aug 23, 202400067.1963.061.13%
Aug 22, 202400066.4462.35-0.66%
Aug 21, 202400066.8862.760.31%
Aug 20, 202400066.6762.57-0.25%
Aug 19, 202400066.8462.730.95%
Aug 16, 202400066.2162.140.21%
Aug 15, 202400066.0762.001.58%
Aug 14, 202400065.0461.040.34%
Aug 13, 202400064.8260.831.52%
Aug 12, 202400063.8559.92-0.08%
Aug 9, 202400063.9059.970.49%
Aug 8, 202400063.5959.682.30%
Aug 7, 202400062.1658.34-0.30%
Aug 6, 202400062.3558.510.74%
Aug 5, 202400061.8958.08-2.40%
Aug 2, 202400063.4159.51-1.93%
Aug 1, 202400064.6660.68-1.82%