American Funds Capital World Gr&Inc R2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
-1.06 (-1.36%)
At close: Dec 12, 2025
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.95% |
| Dec 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Dec 17, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.12% |
| Dec 16, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -9.15% |
| Dec 15, 2025 | 70.15 | 70.15 | 70.15 | 76.84 | 70.15 | -0.10% |
| Dec 12, 2025 | 70.22 | 70.22 | 70.22 | 76.92 | 70.22 | -1.36% |
| Dec 11, 2025 | 71.19 | 71.19 | 71.19 | 77.98 | 71.19 | 0.27% |
| Dec 10, 2025 | 71.00 | 71.00 | 71.00 | 77.77 | 71.00 | 0.91% |
| Dec 9, 2025 | 70.36 | 70.36 | 70.36 | 77.07 | 70.36 | -0.08% |
| Dec 8, 2025 | 70.41 | 70.41 | 70.41 | 77.13 | 70.41 | -0.05% |
| Dec 5, 2025 | 70.45 | 70.45 | 70.45 | 77.17 | 70.45 | 0.10% |
| Dec 4, 2025 | 70.38 | 70.38 | 70.38 | 77.09 | 70.38 | 0.19% |
| Dec 3, 2025 | 70.24 | 70.24 | 70.24 | 76.94 | 70.24 | 0.71% |
| Dec 2, 2025 | 69.75 | 69.75 | 69.75 | 76.40 | 69.75 | 0.10% |
| Dec 1, 2025 | 69.67 | 69.67 | 69.67 | 76.32 | 69.67 | -0.83% |
| Nov 28, 2025 | 70.26 | 70.26 | 70.26 | 76.96 | 70.26 | 0.63% |
| Nov 26, 2025 | 69.82 | 69.82 | 69.82 | 76.48 | 69.82 | 0.98% |
| Nov 25, 2025 | 69.14 | 69.14 | 69.14 | 75.74 | 69.14 | 1.24% |
| Nov 24, 2025 | 68.30 | 68.30 | 68.30 | 74.81 | 68.30 | 1.26% |
| Nov 21, 2025 | 67.45 | 67.45 | 67.45 | 73.88 | 67.45 | 0.64% |
| Nov 20, 2025 | 67.02 | 67.02 | 67.02 | 73.41 | 67.02 | -1.34% |
| Nov 19, 2025 | 67.93 | 67.93 | 67.93 | 74.41 | 67.93 | 0.08% |
| Nov 18, 2025 | 67.88 | 67.88 | 67.88 | 74.35 | 67.88 | -0.89% |
| Nov 17, 2025 | 68.49 | 68.49 | 68.49 | 75.02 | 68.49 | -0.91% |
| Nov 14, 2025 | 69.12 | 69.12 | 69.12 | 75.71 | 69.12 | -0.13% |
| Nov 13, 2025 | 69.21 | 69.21 | 69.21 | 75.81 | 69.21 | -1.81% |
| Nov 12, 2025 | 70.49 | 70.49 | 70.49 | 77.21 | 70.49 | 0.42% |
| Nov 11, 2025 | 70.19 | 70.19 | 70.19 | 76.89 | 70.19 | 0.17% |
| Nov 10, 2025 | 70.08 | 70.08 | 70.08 | 76.76 | 70.08 | 1.67% |
| Nov 7, 2025 | 68.93 | 68.93 | 68.93 | 75.50 | 68.93 | 0.01% |
| Nov 6, 2025 | 68.92 | 68.92 | 68.92 | 75.49 | 68.92 | -0.63% |
| Nov 5, 2025 | 69.35 | 69.35 | 69.35 | 75.97 | 69.35 | 0.37% |
| Nov 4, 2025 | 69.10 | 69.10 | 69.10 | 75.69 | 69.10 | -1.24% |
| Nov 3, 2025 | 69.97 | 69.97 | 69.97 | 76.64 | 69.97 | 0.14% |
| Oct 31, 2025 | 69.87 | 69.87 | 69.87 | 76.53 | 69.87 | -0.05% |
| Oct 30, 2025 | 69.90 | 69.90 | 69.90 | 76.57 | 69.90 | -1.03% |
| Oct 29, 2025 | 70.63 | 70.63 | 70.63 | 77.37 | 70.63 | 0.23% |
| Oct 28, 2025 | 70.47 | 70.47 | 70.47 | 77.19 | 70.47 | 0.25% |
| Oct 27, 2025 | 70.30 | 70.30 | 70.30 | 77.00 | 70.29 | 1.04% |
| Oct 24, 2025 | 69.57 | 69.57 | 69.57 | 76.21 | 69.57 | 0.74% |
| Oct 23, 2025 | 69.06 | 69.06 | 69.06 | 75.65 | 69.06 | 0.63% |
| Oct 22, 2025 | 68.63 | 68.63 | 68.63 | 75.18 | 68.63 | -0.65% |
| Oct 21, 2025 | 69.08 | 69.08 | 69.08 | 75.67 | 69.08 | -0.25% |
| Oct 20, 2025 | 69.25 | 69.25 | 69.25 | 75.86 | 69.25 | 1.05% |
| Oct 17, 2025 | 68.53 | 68.53 | 68.53 | 75.07 | 68.53 | -0.12% |
| Oct 16, 2025 | 68.62 | 68.62 | 68.62 | 75.16 | 68.61 | -0.20% |
| Oct 15, 2025 | 68.75 | 68.75 | 68.75 | 75.31 | 68.75 | 0.60% |
| Oct 14, 2025 | 68.34 | 68.34 | 68.34 | 74.86 | 68.34 | -0.16% |
| Oct 13, 2025 | 68.45 | 68.45 | 68.45 | 74.98 | 68.45 | 1.63% |
| Oct 10, 2025 | 67.36 | 67.36 | 67.36 | 73.78 | 67.36 | -2.54% |