American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.12
+0.35 (0.54%)
Mar 7, 2025, 5:00 PM EST

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 202565.1265.1265.1265.1265.120.54%
Mar 6, 202564.7764.7764.7764.7764.77-1.61%
Mar 5, 202565.8365.8365.8365.8365.831.98%
Mar 4, 202564.5564.5564.5564.5564.55-0.91%
Mar 3, 202565.1465.1465.1465.1465.14-0.50%
Feb 28, 202565.4765.4765.4765.4765.470.88%
Feb 27, 202564.9064.9064.9064.9064.90-1.55%
Feb 26, 202565.9265.9265.9265.9265.920.44%
Feb 25, 202565.6365.6365.6365.6365.63-0.05%
Feb 24, 202565.6665.6665.6665.6665.66-0.45%
Feb 21, 202565.9665.9665.9665.9665.96-1.32%
Feb 20, 202566.8466.8466.8466.8466.84-0.25%
Feb 19, 202567.0167.0167.0167.0167.01-0.24%
Feb 18, 202567.1767.1767.1767.1767.170.34%
Feb 14, 202566.9466.9466.9466.9466.94-0.21%
Feb 13, 202567.0867.0867.0867.0867.080.83%
Feb 12, 202566.5366.5366.5366.5366.530.08%
Feb 11, 202566.4866.4866.4866.4866.480.08%
Feb 10, 202566.4366.4366.4366.4366.430.58%
Feb 7, 202566.0566.0566.0566.0566.05-0.86%
Feb 6, 202566.6266.6266.6266.6266.620.53%
Feb 5, 202566.2766.2766.2766.2766.270.62%
Feb 4, 202565.8665.8665.8665.8665.860.89%
Feb 3, 202565.2865.2865.2865.2865.28-0.84%
Jan 31, 202565.8365.8365.8365.8365.83-0.29%
Jan 30, 202566.0266.0266.0266.0266.020.84%
Jan 29, 202565.4765.4765.4765.4765.47-0.09%
Jan 28, 202565.5365.5365.5365.5365.530.51%
Jan 27, 202565.2065.2065.2065.2065.20-1.81%
Jan 24, 202566.4066.4066.4066.4066.400.30%
Jan 23, 202566.2066.2066.2066.2066.200.70%
Jan 22, 202565.7465.7465.7465.7465.740.32%
Jan 21, 202565.5365.5365.5365.5365.531.50%
Jan 17, 202564.5664.5664.5664.5664.560.73%
Jan 16, 202564.0964.0964.0964.0964.090.42%
Jan 15, 202563.8263.8263.8263.8263.821.14%
Jan 14, 202563.1063.1063.1063.1063.100.35%
Jan 13, 202562.8862.8862.8862.8862.88-0.11%
Jan 10, 202562.9562.9562.9562.9562.95-1.22%
Jan 8, 202563.7363.7363.7363.7363.730.03%
Jan 7, 202563.7163.7163.7163.7163.71-0.64%
Jan 6, 202564.1264.1264.1264.1264.120.71%
Jan 3, 202563.6763.6763.6763.6763.670.74%
Jan 2, 202563.2063.2063.2063.2063.20-0.11%
Dec 31, 202463.2763.2763.2763.2763.27-0.36%
Dec 30, 202463.5063.5063.5063.5063.50-0.91%
Dec 27, 202464.0864.0864.0864.0864.08-0.54%
Dec 26, 202464.4364.4364.4364.4364.430.02%
Dec 24, 202464.4264.4264.4264.4264.420.67%
Dec 23, 202463.9963.9963.9963.9963.990.91%