Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.17
-0.32 (-0.40%)
At close: Jul 28, 2026

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202679.1779.1779.1779.1779.17-0.40%
Jul 27, 202679.4979.4979.4979.4979.490.13%
Jul 24, 202679.3979.3979.3979.3979.39-0.74%
Jul 23, 202679.9879.9879.9879.9879.98-0.65%
Jul 22, 202680.5080.5080.5080.5080.500.35%
Jul 21, 202680.2280.2280.2280.2280.221.54%
Jul 20, 202679.0079.0079.0079.0079.00-0.14%
Jul 17, 202679.1179.1179.1179.1179.11-1.14%
Jul 16, 202680.0280.0280.0280.0280.02-0.95%
Jul 15, 202680.7980.7980.7980.7980.790.46%
Jul 14, 202680.4280.4280.4280.4280.420.55%
Jul 13, 202679.9879.9879.9879.9879.98-1.21%
Jul 10, 202680.9680.9680.9680.9680.960.10%
Jul 9, 202680.8880.8880.8880.8880.880.70%
Jul 8, 202680.3280.3280.3280.3280.32-0.37%
Jul 7, 202680.6280.6280.6280.6280.62-1.06%
Jul 6, 202681.4881.4881.4881.4881.480.99%
Jul 2, 202680.6880.6880.6880.6880.68-0.07%
Jul 1, 202680.7480.7480.7480.7480.74-0.69%
Jun 30, 202681.3081.3081.3081.3081.300.74%
Jun 29, 202680.7080.7080.7080.7080.701.13%
Jun 26, 202679.8079.8079.8079.8079.80-0.50%
Jun 25, 202680.2080.2080.2080.2080.200.63%
Jun 24, 202679.7079.7079.7079.7079.70-0.55%
Jun 23, 202680.1480.1480.1480.1480.14-1.91%
Jun 22, 202681.7081.7081.7081.7081.70-0.07%
Jun 18, 202681.7681.7681.7681.7681.761.03%
Jun 17, 202680.9380.9380.9380.9380.93-0.75%
Jun 16, 202681.5481.5481.5481.5481.54-0.52%
Jun 15, 202681.9781.9781.9781.9781.972.08%
Jun 12, 202680.5580.5580.5580.5580.300.32%
Jun 11, 202680.2980.2980.2980.2980.042.79%
Jun 10, 202678.1178.1178.1178.1177.87-1.95%
Jun 9, 202679.6679.6679.6679.6679.420.09%
Jun 8, 202679.5979.5979.5979.5979.350.72%
Jun 5, 202679.0279.0279.0279.0278.78-3.54%
Jun 4, 202681.9281.9281.9281.9281.67-0.06%
Jun 3, 202681.9781.9781.9781.9781.72-0.68%
Jun 2, 202682.5382.5382.5382.5382.280.66%
Jun 1, 202681.9981.9981.9981.9981.740.23%
May 29, 202681.8081.8081.8081.8081.550.32%
May 28, 202681.5481.5481.5481.5481.290.63%
May 27, 202681.0381.0381.0381.0380.780.22%
May 26, 202680.8580.8580.8580.8580.601.35%
May 22, 202679.7779.7779.7779.7779.520.23%
May 21, 202679.5979.5979.5979.5979.350.70%
May 20, 202679.0479.0479.0479.0478.801.41%
May 19, 202677.9477.9477.9477.9477.70-1.00%
May 18, 202678.7378.7378.7378.7378.490.03%
May 15, 202678.7178.7178.7178.7178.47-2.02%