Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.77
+0.18 (0.23%)
At close: May 22, 2026

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202680.8580.8580.8580.8580.851.35%
May 22, 202679.7779.7779.7779.7779.770.23%
May 21, 202679.5979.5979.5979.5979.590.70%
May 20, 202679.0479.0479.0479.0479.041.41%
May 19, 202677.9477.9477.9477.9477.94-1.00%
May 18, 202678.7378.7378.7378.7378.730.03%
May 15, 202678.7178.7178.7178.7178.71-2.02%
May 14, 202680.3380.3380.3380.3380.330.24%
May 13, 202680.1480.1480.1480.1480.140.72%
May 12, 202679.5779.5779.5779.5779.57-0.61%
May 11, 202680.0680.0680.0680.0680.060.19%
May 8, 202679.9179.9179.9179.9179.911.13%
May 7, 202679.0279.0279.0279.0279.02-1.18%
May 6, 202679.9679.9679.9679.9679.962.38%
May 5, 202678.1078.1078.1078.1078.100.94%
May 4, 202677.3777.3777.3777.3777.370.04%
May 1, 202677.3477.3477.3477.3477.340.06%
Apr 30, 202677.2977.2977.2977.2977.291.76%
Apr 29, 202675.9575.9575.9575.9575.95-0.43%
Apr 28, 202676.2876.2876.2876.2876.28-0.79%
Apr 27, 202676.8976.8976.8976.8976.890.07%
Apr 24, 202676.8476.8476.8476.8476.840.76%
Apr 23, 202676.2676.2676.2676.2676.26-0.31%
Apr 22, 202676.5076.5076.5076.5076.501.19%
Apr 21, 202675.6075.6075.6075.6075.60-1.10%
Apr 20, 202676.4476.4476.4476.4476.44-0.51%
Apr 17, 202676.8376.8376.8376.8376.830.76%
Apr 16, 202676.2576.2576.2576.2576.25-0.01%
Apr 15, 202676.2676.2676.2676.2676.260.24%
Apr 14, 202676.0876.0876.0876.0876.081.21%
Apr 13, 202675.1775.1775.1775.1775.170.99%
Apr 10, 202674.4374.4374.4374.4374.430.31%
Apr 9, 202674.2074.2074.2074.2074.200.39%
Apr 8, 202673.9173.9173.9173.9173.913.81%
Apr 7, 202671.2071.2071.2071.2071.200.18%
Apr 6, 202671.0771.0771.0771.0771.070.32%
Apr 2, 202670.8470.8470.8470.8470.84-0.18%
Apr 1, 202670.9770.9770.9770.9770.971.37%
Mar 31, 202670.0170.0170.0170.0170.013.00%
Mar 30, 202667.9767.9767.9767.9767.97-0.47%
Mar 27, 202668.2968.2968.2968.2968.29-1.29%
Mar 26, 202669.1869.1869.1869.1869.18-2.18%
Mar 25, 202670.7270.7270.7270.7270.721.10%
Mar 24, 202669.9569.9569.9569.9569.95-0.16%
Mar 23, 202670.0670.0670.0670.0670.061.26%
Mar 20, 202669.1969.1969.1969.1969.19-2.08%
Mar 19, 202670.6670.6670.6670.6670.66-0.56%
Mar 18, 202671.0671.0671.0671.0671.06-1.32%
Mar 17, 202672.0172.0172.0172.0172.010.39%
Mar 16, 202671.7371.7371.7371.7371.731.09%