RWBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	80.90	80.90	80.90	80.90	80.90	-0.20%
Sep 29, 2026	81.06	81.06	81.06	81.06	81.06	-0.10%
Sep 28, 2026	81.14	81.14	81.14	81.14	81.14	-0.76%
Sep 25, 2026	81.76	81.76	81.76	81.76	81.76	0.29%
Sep 24, 2026	81.52	81.52	81.52	81.52	81.52	-0.32%
Sep 23, 2026	81.78	81.78	81.78	81.78	81.78	-0.94%
Sep 22, 2026	82.56	82.56	82.56	82.56	82.56	0.10%
Sep 21, 2026	82.48	82.48	82.48	82.48	82.48	1.40%
Sep 18, 2026	81.34	81.34	81.34	81.34	81.34	0.14%
Sep 17, 2026	81.23	81.23	81.23	81.23	81.23	1.22%
Sep 16, 2026	80.25	80.25	80.25	80.25	80.25	-0.19%
Sep 15, 2026	80.40	80.40	80.40	80.40	80.40	-0.57%
Sep 14, 2026	80.86	80.86	80.86	80.86	80.86	-1.12%
Sep 11, 2026	81.88	81.88	81.88	81.88	81.78	0.04%
Sep 10, 2026	81.85	81.85	81.85	81.85	81.75	-0.88%
Sep 9, 2026	82.58	82.58	82.58	82.58	82.48	-0.34%
Sep 8, 2026	82.86	82.86	82.86	82.86	82.76	0.50%
Sep 4, 2026	82.45	82.45	82.45	82.45	82.35	0.12%
Sep 3, 2026	82.35	82.35	82.35	82.35	82.25	0.82%
Sep 2, 2026	81.68	81.68	81.68	81.68	81.58	-0.02%
Sep 1, 2026	81.70	81.70	81.70	81.70	81.60	-0.51%
Aug 31, 2026	82.12	82.12	82.12	82.12	82.02	-0.45%
Aug 28, 2026	82.49	82.49	82.49	82.49	82.39	-0.27%
Aug 27, 2026	82.71	82.71	82.71	82.71	82.61	0.01%
Aug 26, 2026	82.70	82.70	82.70	82.70	82.60	-0.02%
Aug 25, 2026	82.72	82.72	82.72	82.72	82.62	0.64%
Aug 24, 2026	82.19	82.19	82.19	82.19	82.09	-0.52%
Aug 21, 2026	82.62	82.62	82.62	82.62	82.52	0.82%
Aug 20, 2026	81.95	81.95	81.95	81.95	81.85	-0.06%
Aug 19, 2026	82.00	82.00	82.00	82.00	81.90	-0.06%
Aug 18, 2026	82.05	82.05	82.05	82.05	81.95	-0.97%
Aug 17, 2026	82.85	82.85	82.85	82.85	82.75	-0.17%
Aug 14, 2026	82.99	82.99	82.99	82.99	82.89	-0.34%
Aug 13, 2026	83.27	83.27	83.27	83.27	83.17	0.64%
Aug 12, 2026	82.74	82.74	82.74	82.74	82.64	0.35%
Aug 11, 2026	82.45	82.45	82.45	82.45	82.35	-0.30%
Aug 10, 2026	82.70	82.70	82.70	82.70	82.60	0.01%
Aug 7, 2026	82.69	82.69	82.69	82.69	82.59	0.67%
Aug 6, 2026	82.14	82.14	82.14	82.14	82.04	-0.23%
Aug 5, 2026	82.33	82.33	82.33	82.33	82.23	0.10%
Aug 4, 2026	82.25	82.25	82.25	82.25	82.15	1.49%
Aug 3, 2026	81.04	81.04	81.04	81.04	80.94	0.66%
Jul 31, 2026	80.51	80.51	80.51	80.51	80.41	0.89%
Jul 30, 2026	79.80	79.80	79.80	79.80	79.70	2.28%
Jul 29, 2026	78.02	78.02	78.02	78.02	77.92	-1.45%
Jul 28, 2026	79.17	79.17	79.17	79.17	79.07	-0.40%
Jul 27, 2026	79.49	79.49	79.49	79.49	79.39	0.13%
Jul 24, 2026	79.39	79.39	79.39	79.39	79.29	-0.74%
Jul 23, 2026	79.98	79.98	79.98	79.98	79.88	-0.65%
Jul 22, 2026	80.50	80.50	80.50	80.50	80.40	0.35%