Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.54
-0.43 (-0.52%)
At close: Jun 16, 2026

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202681.5481.5481.5481.5481.54-0.52%
Jun 15, 202681.9781.9781.9781.9781.972.08%
Jun 12, 202680.5580.5580.5580.5580.300.32%
Jun 11, 202680.2980.2980.2980.2980.042.79%
Jun 10, 202678.1178.1178.1178.1177.87-1.95%
Jun 9, 202679.6679.6679.6679.6679.420.09%
Jun 8, 202679.5979.5979.5979.5979.350.72%
Jun 5, 202679.0279.0279.0279.0278.78-3.54%
Jun 4, 202681.9281.9281.9281.9281.67-0.06%
Jun 3, 202681.9781.9781.9781.9781.72-0.68%
Jun 2, 202682.5382.5382.5382.5382.280.66%
Jun 1, 202681.9981.9981.9981.9981.740.23%
May 29, 202681.8081.8081.8081.8081.550.32%
May 28, 202681.5481.5481.5481.5481.290.63%
May 27, 202681.0381.0381.0381.0380.780.22%
May 26, 202680.8580.8580.8580.8580.601.35%
May 22, 202679.7779.7779.7779.7779.520.23%
May 21, 202679.5979.5979.5979.5979.350.70%
May 20, 202679.0479.0479.0479.0478.801.41%
May 19, 202677.9477.9477.9477.9477.70-1.00%
May 18, 202678.7378.7378.7378.7378.490.03%
May 15, 202678.7178.7178.7178.7178.47-2.02%
May 14, 202680.3380.3380.3380.3380.080.24%
May 13, 202680.1480.1480.1480.1479.890.72%
May 12, 202679.5779.5779.5779.5779.33-0.61%
May 11, 202680.0680.0680.0680.0679.810.19%
May 8, 202679.9179.9179.9179.9179.661.13%
May 7, 202679.0279.0279.0279.0278.78-1.18%
May 6, 202679.9679.9679.9679.9679.712.38%
May 5, 202678.1078.1078.1078.1077.860.94%
May 4, 202677.3777.3777.3777.3777.130.04%
May 1, 202677.3477.3477.3477.3477.100.06%
Apr 30, 202677.2977.2977.2977.2977.051.76%
Apr 29, 202675.9575.9575.9575.9575.72-0.43%
Apr 28, 202676.2876.2876.2876.2876.05-0.79%
Apr 27, 202676.8976.8976.8976.8976.650.07%
Apr 24, 202676.8476.8476.8476.8476.600.76%
Apr 23, 202676.2676.2676.2676.2676.03-0.31%
Apr 22, 202676.5076.5076.5076.5076.271.19%
Apr 21, 202675.6075.6075.6075.6075.37-1.10%
Apr 20, 202676.4476.4476.4476.4476.21-0.51%
Apr 17, 202676.8376.8376.8376.8376.590.76%
Apr 16, 202676.2576.2576.2576.2576.02-0.01%
Apr 15, 202676.2676.2676.2676.2676.030.24%
Apr 14, 202676.0876.0876.0876.0875.851.21%
Apr 13, 202675.1775.1775.1775.1774.940.99%
Apr 10, 202674.4374.4374.4374.4374.200.31%
Apr 9, 202674.2074.2074.2074.2073.970.39%
Apr 8, 202673.9173.9173.9173.9173.683.81%
Apr 7, 202671.2071.2071.2071.2070.980.18%