American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.05
-0.80 (-0.97%)
At close: Aug 18, 2026
RWBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.97% |
| Aug 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.17% |
| Aug 14, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.34% |
| Aug 13, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.64% |
| Aug 12, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.35% |
| Aug 11, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.30% |
| Aug 10, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.01% |
| Aug 7, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.67% |
| Aug 6, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.23% |
| Aug 5, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.10% |
| Aug 4, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.49% |
| Aug 3, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.66% |
| Jul 31, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.89% |
| Jul 30, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.28% |
| Jul 29, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.45% |
| Jul 28, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.40% |
| Jul 27, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.13% |
| Jul 24, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.74% |
| Jul 23, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.65% |
| Jul 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.35% |
| Jul 21, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.54% |
| Jul 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.14% |
| Jul 17, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.14% |
| Jul 16, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.95% |
| Jul 15, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.46% |
| Jul 14, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.55% |
| Jul 13, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.21% |
| Jul 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.10% |
| Jul 9, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.70% |
| Jul 8, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.37% |
| Jul 7, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.06% |
| Jul 6, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.99% |
| Jul 2, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.07% |
| Jul 1, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.69% |
| Jun 30, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.74% |
| Jun 29, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1.13% |
| Jun 26, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.50% |
| Jun 25, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.63% |
| Jun 24, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.55% |
| Jun 23, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -1.91% |
| Jun 22, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.07% |
| Jun 18, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.03% |
| Jun 17, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.75% |
| Jun 16, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.52% |
| Jun 15, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 2.08% |
| Jun 12, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.30 | 0.32% |
| Jun 11, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.04 | 2.79% |
| Jun 10, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 77.87 | -1.95% |
| Jun 9, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.42 | 0.09% |
| Jun 8, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.35 | 0.72% |