RWBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	82.58	82.58	82.58	82.58	82.58	-0.34%
Sep 8, 2026	82.86	82.86	82.86	82.86	82.86	0.50%
Sep 4, 2026	82.45	82.45	82.45	82.45	82.45	0.12%
Sep 3, 2026	82.35	82.35	82.35	82.35	82.35	0.82%
Sep 2, 2026	81.68	81.68	81.68	81.68	81.68	-0.02%
Sep 1, 2026	81.70	81.70	81.70	81.70	81.70	-0.51%
Aug 31, 2026	82.12	82.12	82.12	82.12	82.12	-0.45%
Aug 28, 2026	82.49	82.49	82.49	82.49	82.49	-0.27%
Aug 27, 2026	82.71	82.71	82.71	82.71	82.71	0.01%
Aug 26, 2026	82.70	82.70	82.70	82.70	82.70	-0.02%
Aug 25, 2026	82.72	82.72	82.72	82.72	82.72	0.64%
Aug 24, 2026	82.19	82.19	82.19	82.19	82.19	-0.52%
Aug 21, 2026	82.62	82.62	82.62	82.62	82.62	0.82%
Aug 20, 2026	81.95	81.95	81.95	81.95	81.95	-0.06%
Aug 19, 2026	82.00	82.00	82.00	82.00	82.00	-0.06%
Aug 18, 2026	82.05	82.05	82.05	82.05	82.05	-0.97%
Aug 17, 2026	82.85	82.85	82.85	82.85	82.85	-0.17%
Aug 14, 2026	82.99	82.99	82.99	82.99	82.99	-0.34%
Aug 13, 2026	83.27	83.27	83.27	83.27	83.27	0.64%
Aug 12, 2026	82.74	82.74	82.74	82.74	82.74	0.35%
Aug 11, 2026	82.45	82.45	82.45	82.45	82.45	-0.30%
Aug 10, 2026	82.70	82.70	82.70	82.70	82.70	0.01%
Aug 7, 2026	82.69	82.69	82.69	82.69	82.69	0.67%
Aug 6, 2026	82.14	82.14	82.14	82.14	82.14	-0.23%
Aug 5, 2026	82.33	82.33	82.33	82.33	82.33	0.10%
Aug 4, 2026	82.25	82.25	82.25	82.25	82.25	1.49%
Aug 3, 2026	81.04	81.04	81.04	81.04	81.04	0.66%
Jul 31, 2026	80.51	80.51	80.51	80.51	80.51	0.89%
Jul 30, 2026	79.80	79.80	79.80	79.80	79.80	2.28%
Jul 29, 2026	78.02	78.02	78.02	78.02	78.02	-1.45%
Jul 28, 2026	79.17	79.17	79.17	79.17	79.17	-0.40%
Jul 27, 2026	79.49	79.49	79.49	79.49	79.49	0.13%
Jul 24, 2026	79.39	79.39	79.39	79.39	79.39	-0.74%
Jul 23, 2026	79.98	79.98	79.98	79.98	79.98	-0.65%
Jul 22, 2026	80.50	80.50	80.50	80.50	80.50	0.35%
Jul 21, 2026	80.22	80.22	80.22	80.22	80.22	1.54%
Jul 20, 2026	79.00	79.00	79.00	79.00	79.00	-0.14%
Jul 17, 2026	79.11	79.11	79.11	79.11	79.11	-1.14%
Jul 16, 2026	80.02	80.02	80.02	80.02	80.02	-0.95%
Jul 15, 2026	80.79	80.79	80.79	80.79	80.79	0.46%
Jul 14, 2026	80.42	80.42	80.42	80.42	80.42	0.55%
Jul 13, 2026	79.98	79.98	79.98	79.98	79.98	-1.21%
Jul 10, 2026	80.96	80.96	80.96	80.96	80.96	0.10%
Jul 9, 2026	80.88	80.88	80.88	80.88	80.88	0.70%
Jul 8, 2026	80.32	80.32	80.32	80.32	80.32	-0.37%
Jul 7, 2026	80.62	80.62	80.62	80.62	80.62	-1.06%
Jul 6, 2026	81.48	81.48	81.48	81.48	81.48	0.99%
Jul 2, 2026	80.68	80.68	80.68	80.68	80.68	-0.07%
Jul 1, 2026	80.74	80.74	80.74	80.74	80.74	-0.69%
Jun 30, 2026	81.30	81.30	81.30	81.30	81.30	0.74%