RWBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.27	78.27	78.27	78.27	78.27	1.14%
Nov 10, 2026	77.39	77.39	77.39	77.39	77.39	-0.30%
Nov 9, 2026	77.62	77.62	77.62	77.62	77.62	2.79%
Nov 6, 2026	75.51	75.51	75.51	75.51	75.51	0.03%
Nov 5, 2026	75.49	75.49	75.49	75.49	75.49	-3.91%
Nov 4, 2026	78.56	78.56	78.56	78.56	78.56	1.43%
Nov 3, 2026	77.45	77.45	77.45	77.45	77.45	-0.14%
Nov 2, 2026	77.56	77.56	77.56	77.56	77.56	-0.27%
Oct 30, 2026	77.77	77.77	77.77	77.77	77.77	-1.87%
Oct 29, 2026	79.25	79.25	79.25	79.25	79.25	-0.09%
Oct 28, 2026	79.32	79.32	79.32	79.32	79.32	0.53%
Oct 27, 2026	78.90	78.90	78.90	78.90	78.90	0.92%
Oct 26, 2026	78.18	78.18	78.18	78.18	78.18	0.33%
Oct 23, 2026	77.92	77.92	77.92	77.92	77.92	-0.49%
Oct 22, 2026	78.30	78.30	78.30	78.30	78.30	-1.62%
Oct 21, 2026	79.59	79.59	79.59	79.59	79.59	0.42%
Oct 20, 2026	79.26	79.26	79.26	79.26	79.26	-0.11%
Oct 19, 2026	79.35	79.35	79.35	79.35	79.35	0.14%
Oct 16, 2026	79.24	79.24	79.24	79.24	79.24	-0.75%
Oct 15, 2026	79.84	79.84	79.84	79.84	79.84	0.29%
Oct 14, 2026	79.61	79.61	79.61	79.61	79.61	-1.07%
Oct 13, 2026	80.47	80.47	80.47	80.47	80.47	-0.59%
Oct 12, 2026	80.95	80.95	80.95	80.95	80.95	-0.10%
Oct 9, 2026	81.03	81.03	81.03	81.03	81.03	0.60%
Oct 8, 2026	80.55	80.55	80.55	80.55	80.55	-1.07%
Oct 7, 2026	81.42	81.42	81.42	81.42	81.42	-0.63%
Oct 6, 2026	81.94	81.94	81.94	81.94	81.94	0.10%
Oct 5, 2026	81.86	81.86	81.86	81.86	81.86	1.09%
Oct 2, 2026	80.98	80.98	80.98	80.98	80.98	0.47%
Oct 1, 2026	80.60	80.60	80.60	80.60	80.60	-0.37%
Sep 30, 2026	80.90	80.90	80.90	80.90	80.90	-0.20%
Sep 29, 2026	81.06	81.06	81.06	81.06	81.06	-0.10%
Sep 28, 2026	81.14	81.14	81.14	81.14	81.14	-0.76%
Sep 25, 2026	81.76	81.76	81.76	81.76	81.76	0.29%
Sep 24, 2026	81.52	81.52	81.52	81.52	81.52	-0.32%
Sep 23, 2026	81.78	81.78	81.78	81.78	81.78	-0.94%
Sep 22, 2026	82.56	82.56	82.56	82.56	82.56	0.10%
Sep 21, 2026	82.48	82.48	82.48	82.48	82.48	1.40%
Sep 18, 2026	81.34	81.34	81.34	81.34	81.34	0.14%
Sep 17, 2026	81.23	81.23	81.23	81.23	81.23	1.22%
Sep 16, 2026	80.25	80.25	80.25	80.25	80.25	-0.19%
Sep 15, 2026	80.40	80.40	80.40	80.40	80.40	-0.57%
Sep 14, 2026	80.86	80.86	80.86	80.86	80.86	-1.12%
Sep 11, 2026	81.88	81.88	81.88	81.88	81.78	0.04%
Sep 10, 2026	81.85	81.85	81.85	81.85	81.75	-0.88%
Sep 9, 2026	82.58	82.58	82.58	82.58	82.48	-0.34%
Sep 8, 2026	82.86	82.86	82.86	82.86	82.76	0.50%
Sep 4, 2026	82.45	82.45	82.45	82.45	82.35	0.12%
Sep 3, 2026	82.35	82.35	82.35	82.35	82.25	0.82%
Sep 2, 2026	81.68	81.68	81.68	81.68	81.58	-0.02%