The Advisors' Inner Circle Fund III - Redwheel Global Emerging Equity Fund (RWCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.06 (0.42%)
At close: Dec 5, 2025
RWCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Dec 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Dec 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Nov 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Nov 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Nov 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Nov 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Nov 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% |
| Nov 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Nov 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Nov 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Nov 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Nov 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Nov 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Nov 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.55% |
| Nov 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Nov 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Nov 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.33% |
| Nov 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Oct 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Oct 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
| Oct 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Oct 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| Oct 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Oct 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Oct 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Oct 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.54% |
| Oct 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Oct 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Oct 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Oct 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.78% |
| Oct 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Oct 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.52% |
| Oct 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -4.01% |
| Oct 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Oct 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Oct 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Oct 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Oct 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Oct 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Sep 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.80% |
| Sep 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |