Skip to main content
logo
Redwheel Global Emerging Equity Fund Institutional Class (RWCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.05 (-0.31%)
At close: Feb 17, 2026

RWCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2516.2516.2516.2516.25-0.31%
Feb 13, 202616.3016.3016.3016.3016.30-0.24%
Feb 12, 202616.3416.3416.3416.3416.34-0.79%
Feb 11, 202616.4716.4716.4716.4716.471.23%
Feb 10, 202616.2716.2716.2716.2716.27-
Feb 9, 202616.2716.2716.2716.2716.271.43%
Feb 6, 202616.0416.0416.0416.0416.042.49%
Feb 5, 202615.6515.6515.6515.6515.65-1.88%
Feb 4, 202615.9515.9515.9515.9515.95-1.18%
Feb 3, 202616.1416.1416.1416.1416.141.32%
Feb 2, 202615.9315.9315.9315.9315.93-0.62%
Jan 30, 202616.0316.0316.0316.0316.03-3.20%
Jan 29, 202616.5616.5616.5616.5616.56-0.48%
Jan 28, 202616.6416.6416.6416.6416.640.73%
Jan 27, 202616.5216.5216.5216.5216.521.66%
Jan 26, 202616.2516.2516.2516.2516.250.81%
Jan 23, 202616.1216.1216.1216.1216.120.62%
Jan 22, 202616.0216.0216.0216.0216.020.95%
Jan 21, 202615.8715.8715.8715.8715.872.12%
Jan 20, 202615.5415.5415.5415.5415.540.19%
Jan 16, 202615.5115.5115.5115.5115.51-0.70%
Jan 15, 202615.6215.6215.6215.6215.620.77%
Jan 14, 202615.5015.5015.5015.5015.500.85%
Jan 13, 202615.3715.3715.3715.3715.37-0.26%
Jan 12, 202615.4115.4115.4115.4115.411.52%
Jan 9, 202615.1815.1815.1815.1815.180.66%
Jan 8, 202615.0815.0815.0815.0815.08-0.46%
Jan 7, 202615.1515.1515.1515.1515.15-0.72%
Jan 6, 202615.2615.2615.2615.2615.261.06%
Jan 5, 202615.1015.1015.1015.1015.102.23%
Jan 2, 202614.7714.7714.7714.7714.771.93%
Dec 31, 202514.4914.4914.4914.4914.49-0.21%
Dec 30, 202514.5214.5214.5214.5214.52-0.41%
Dec 29, 202514.4414.4414.4414.5814.44-1.09%
Dec 26, 202514.6014.6014.6014.7414.600.75%
Dec 24, 202514.4914.4914.4914.6314.490.07%
Dec 23, 202514.4814.4814.4814.6214.480.27%
Dec 22, 202514.4414.4414.4414.5814.441.04%
Dec 19, 202514.2914.2914.2914.4314.290.77%
Dec 18, 202514.1814.1814.1814.3214.180.85%
Dec 17, 202514.0714.0714.0714.2014.060.14%
Dec 16, 202514.0514.0514.0514.1814.04-0.84%
Dec 15, 202514.1614.1614.1614.3014.16-0.07%
Dec 12, 202514.1714.1714.1714.3114.17-0.69%
Dec 11, 202514.2714.2714.2714.4114.270.42%
Dec 10, 202514.2114.2114.2114.3514.210.84%
Dec 9, 202514.0914.0914.0914.2314.09-0.56%
Dec 8, 202514.1714.1714.1714.3114.17-0.69%
Dec 5, 202514.2714.2714.2714.4114.270.42%
Dec 4, 202514.2114.2114.2114.3514.21-