The Advisors' Inner Circle Fund III - Redwheel Global Emerging Equity Fund (RWCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
0.00 (0.00%)
At close: Jul 8, 2026
RWCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jul 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.33% |
| Jul 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.05% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jul 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
| Jun 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.38% |
| Jun 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jun 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.20% |
| Jun 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Jun 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Jun 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.14% |
| Jun 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.34% |
| Jun 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.23% |
| Jun 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.19% |
| Jun 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jun 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jun 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.98% |
| Jun 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.98% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.62% |
| Jun 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.52% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.73% |
| May 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| May 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| May 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| May 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| May 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.34% |
| May 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| May 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.63% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| May 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.85% |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| May 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| May 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| May 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.62% |
| May 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Apr 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Apr 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |