Redwheel Global Emerging Equity Ins (RWCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.03 (-0.19%)
At close: Aug 26, 2026
RWCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Aug 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.32% |
| Aug 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Aug 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Aug 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Aug 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.34% |
| Aug 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Aug 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Aug 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Aug 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Aug 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Aug 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Aug 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Aug 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.84% |
| Aug 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jul 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Jul 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.25% |
| Jul 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Jul 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.74% |
| Jul 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Jul 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Jul 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jul 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.79% |
| Jul 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jul 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| Jul 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.26% |
| Jul 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jul 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.23% |
| Jul 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jul 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jul 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.33% |
| Jul 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.05% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jul 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
| Jun 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.38% |
| Jun 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jun 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.20% |
| Jun 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Jun 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |