RWCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Oct 14, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Oct 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Oct 12, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Oct 9, 2026	15.18	15.18	15.18	15.18	15.18	1.40%
Oct 8, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Oct 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	2.65%
Oct 2, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Sep 30, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
Sep 29, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Sep 28, 2026	15.18	15.18	15.18	15.18	15.18	-1.68%
Sep 25, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Sep 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.97%
Sep 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.77%
Sep 22, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	1.62%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Sep 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Sep 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Sep 14, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Sep 11, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Sep 9, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Sep 8, 2026	16.04	16.04	16.04	16.04	16.04	-
Sep 4, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Sep 3, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Sep 1, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Aug 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Aug 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Aug 20, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Aug 18, 2026	15.47	15.47	15.47	15.47	15.47	-2.34%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Aug 14, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Aug 6, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%