Redwheel Global Emerging Equity Fund Institutional Class (RWCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.23 (-1.45%)
At close: May 19, 2026
RWCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| May 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.63% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| May 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.85% |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| May 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| May 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| May 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.62% |
| May 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Apr 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Apr 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Apr 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Apr 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Apr 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Apr 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Apr 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Apr 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Apr 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Apr 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Apr 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 5.22% |
| Apr 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Apr 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Apr 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Apr 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.83% |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.36% |
| Mar 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Mar 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.25% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Mar 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Mar 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.19% |
| Mar 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.66% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.75% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.13% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.31% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.44% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Mar 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.50% |