Skip to main content
logo
Redwheel Global Emerging Equity Fund Class I (RWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.04 (-0.25%)
At close: Feb 13, 2026

RWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2116.2116.2116.2116.21-0.37%
Feb 13, 202616.2716.2716.2716.2716.27-0.25%
Feb 12, 202616.3116.3116.3116.3116.31-0.73%
Feb 11, 202616.4316.4316.4316.4316.431.17%
Feb 10, 202616.2416.2416.2416.2416.24-
Feb 9, 202616.2416.2416.2416.2416.241.44%
Feb 6, 202616.0116.0116.0116.0116.012.56%
Feb 5, 202615.6115.6115.6115.6115.61-1.95%
Feb 4, 202615.9215.9215.9215.9215.92-1.12%
Feb 3, 202616.1016.1016.1016.1016.101.32%
Feb 2, 202615.8915.8915.8915.8915.89-0.63%
Jan 30, 202615.9915.9915.9915.9915.99-3.21%
Jan 29, 202616.5216.5216.5216.5216.52-0.54%
Jan 28, 202616.6116.6116.6116.6116.610.73%
Jan 27, 202616.4916.4916.4916.4916.491.73%
Jan 26, 202616.2116.2116.2116.2116.210.75%
Jan 23, 202616.0916.0916.0916.0916.090.63%
Jan 22, 202615.9915.9915.9915.9915.990.95%
Jan 21, 202615.8415.8415.8415.8415.842.13%
Jan 20, 202615.5115.5115.5115.5115.510.19%
Jan 16, 202615.4815.4815.4815.4815.48-0.71%
Jan 15, 202615.5915.5915.5915.5915.590.78%
Jan 14, 202615.4715.4715.4715.4715.470.85%
Jan 13, 202615.3415.3415.3415.3415.34-0.26%
Jan 12, 202615.3815.3815.3815.3815.381.52%
Jan 9, 202615.1515.1515.1515.1515.150.66%
Jan 8, 202615.0515.0515.0515.0515.05-0.46%
Jan 7, 202615.1215.1215.1215.1215.12-0.72%
Jan 6, 202615.2315.2315.2315.2315.231.06%
Jan 5, 202615.0715.0715.0715.0715.072.24%
Jan 2, 202614.7414.7414.7414.7414.741.94%
Dec 31, 202514.4614.4614.4614.4614.46-0.21%
Dec 30, 202514.4914.4914.4914.4914.49-0.28%
Dec 29, 202514.4114.4114.4114.5314.41-1.02%
Dec 26, 202514.5614.5614.5614.6814.560.69%
Dec 24, 202514.4614.4614.4614.5814.460.14%
Dec 23, 202514.4414.4414.4414.5614.440.21%
Dec 22, 202514.4114.4114.4114.5314.411.04%
Dec 19, 202514.2714.2714.2714.3814.270.77%
Dec 18, 202514.1614.1614.1614.2714.160.85%
Dec 17, 202514.0414.0414.0414.1514.040.14%
Dec 16, 202514.0214.0214.0214.1314.02-0.84%
Dec 15, 202514.1414.1414.1414.2514.14-0.07%
Dec 12, 202514.1514.1514.1514.2614.15-0.70%
Dec 11, 202514.2514.2514.2514.3614.250.42%
Dec 10, 202514.1914.1914.1914.3014.190.85%
Dec 9, 202514.0714.0714.0714.1814.07-0.56%
Dec 8, 202514.1514.1514.1514.2614.15-0.70%
Dec 5, 202514.2514.2514.2514.3614.250.42%
Dec 4, 202514.1914.1914.1914.3014.19-