RWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Apr 1, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	2.36%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-3.26%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	1.76%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Mar 23, 2026	14.92	14.92	14.92	14.92	14.92	2.19%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-2.60%
Mar 19, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Mar 18, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	2.20%
Mar 13, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-2.38%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.51	1.57%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Mar 6, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Mar 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Mar 3, 2026	15.57	15.57	15.57	15.57	15.57	-5.41%
Mar 2, 2026	16.46	16.46	16.46	16.46	16.46	-1.26%
Feb 27, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Feb 25, 2026	16.86	16.86	16.86	16.86	16.86	1.32%
Feb 24, 2026	16.64	16.64	16.64	16.64	16.64	0.97%
Feb 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Feb 20, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
Feb 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.55%
Feb 18, 2026	16.39	16.39	16.39	16.39	16.39	1.11%
Feb 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Feb 13, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Feb 12, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Feb 11, 2026	16.43	16.43	16.43	16.43	16.43	1.17%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-
Feb 9, 2026	16.24	16.24	16.24	16.24	16.24	1.44%
Feb 6, 2026	16.01	16.01	16.01	16.01	16.01	2.56%
Feb 5, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%
Feb 4, 2026	15.92	15.92	15.92	15.92	15.92	-1.12%
Feb 3, 2026	16.10	16.10	16.10	16.10	16.10	1.32%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-3.21%
Jan 29, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Jan 28, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Jan 27, 2026	16.49	16.49	16.49	16.49	16.49	1.73%
Jan 26, 2026	16.21	16.21	16.21	16.21	16.21	0.75%
Jan 23, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Jan 22, 2026	15.99	15.99	15.99	15.99	15.99	0.95%