RWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-2.34%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	2.06%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	-
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Jun 29, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-4.15%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Jun 15, 2026	16.18	16.18	16.18	16.18	16.18	2.21%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	3.24%
Jun 10, 2026	15.14	15.14	15.14	15.14	15.14	-2.20%
Jun 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-4.94%
Jun 4, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Jun 3, 2026	16.37	16.37	16.37	16.37	16.37	-1.56%
Jun 2, 2026	16.63	16.63	16.63	16.63	16.63	1.53%
Jun 1, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
May 29, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	1.51%
May 22, 2026	15.94	15.94	15.94	15.94	15.94	-
May 21, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
May 20, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-1.39%
May 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
May 15, 2026	15.88	15.88	15.88	15.88	15.88	-3.58%
May 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
May 13, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
May 12, 2026	16.39	16.39	16.39	16.39	16.39	-1.92%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
May 8, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.72%
May 6, 2026	16.58	16.58	16.58	16.58	16.58	3.62%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	-