RWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	1.27%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Aug 19, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	-2.28%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 12, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	1.84%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	3.19%
Jul 29, 2026	14.41	14.41	14.41	14.41	14.41	-1.30%
Jul 28, 2026	14.60	14.60	14.60	14.60	14.60	-1.68%
Jul 27, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Jul 24, 2026	14.72	14.72	14.72	14.72	14.72	-1.27%
Jul 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Jul 22, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Jul 21, 2026	15.04	15.04	15.04	15.04	15.04	2.80%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	-1.28%
Jul 16, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
Jul 15, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-2.31%
Jul 10, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Jul 9, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-2.34%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	2.06%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	-
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Jun 29, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-4.15%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%