RWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-1.39%
May 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
May 15, 2026	15.88	15.88	15.88	15.88	15.88	-3.58%
May 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
May 13, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
May 12, 2026	16.39	16.39	16.39	16.39	16.39	-1.92%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
May 8, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.72%
May 6, 2026	16.58	16.58	16.58	16.58	16.58	3.62%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.43%
Apr 22, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Apr 21, 2026	16.07	16.07	16.07	16.07	16.07	-0.92%
Apr 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
Apr 17, 2026	16.35	16.35	16.35	16.35	16.35	0.99%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Apr 15, 2026	16.06	16.06	16.06	16.06	16.06	-
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Apr 10, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Apr 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	5.30%
Apr 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Apr 6, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Apr 2, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Apr 1, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	2.36%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-3.26%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	1.76%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Mar 23, 2026	14.92	14.92	14.92	14.92	14.92	2.19%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-2.60%
Mar 19, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Mar 18, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	2.20%
Mar 13, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-2.38%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.51	1.57%