RWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Oct 14, 2026	14.73	14.73	14.73	14.73	14.73	-1.67%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Oct 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Oct 9, 2026	15.13	15.13	15.13	15.13	15.13	1.41%
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.63%
Oct 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	2.65%
Oct 2, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Oct 1, 2026	14.98	14.98	14.98	14.98	14.98	-
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Sep 29, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Sep 28, 2026	15.14	15.14	15.14	15.14	15.14	-1.69%
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Sep 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Sep 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.84%
Sep 22, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Sep 21, 2026	15.68	15.68	15.68	15.68	15.68	1.69%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Sep 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Sep 14, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Sep 9, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Sep 4, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Sep 3, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 1, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 31, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Aug 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Aug 27, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	1.27%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Aug 19, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	-2.28%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 12, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%