American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.53
-0.19 (-0.31%)
Mar 27, 2025, 5:00 PM EST
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.33% |
| Mar 27, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.31% |
| Mar 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.60% |
| Mar 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.08% |
| Mar 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.16% |
| Mar 21, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.13% |
| Mar 20, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.18% |
| Mar 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.90% |
| Mar 18, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.75% |
| Mar 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.90% |
| Mar 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.62% |
| Mar 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.96% |
| Mar 12, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.15% |
| Mar 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.55 | -0.54% |
| Mar 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.88 | -1.96% |
| Mar 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.10 | 0.74% |
| Mar 6, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.64 | -1.44% |
| Mar 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.54 | 1.08% |
| Mar 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.87 | -1.43% |
| Mar 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.77 | -1.10% |
| Feb 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.47 | 1.32% |
| Feb 27, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.64 | -1.04% |
| Feb 26, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.30 | - |
| Feb 25, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.30 | -0.11% |
| Feb 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.37 | -0.30% |
| Feb 21, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.56 | -1.35% |
| Feb 20, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.43 | -0.31% |
| Feb 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.63 | 0.33% |
| Feb 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.42 | 0.26% |
| Feb 14, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.25 | -0.42% |
| Feb 13, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.52 | 0.58% |
| Feb 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.15 | -0.03% |
| Feb 11, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.17 | 0.20% |
| Feb 10, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.04 | 0.64% |
| Feb 7, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.63 | -0.89% |
| Feb 6, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.20 | 0.42% |
| Feb 5, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.93 | 0.85% |
| Feb 4, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.39 | 0.38% |
| Feb 3, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.15 | -0.42% |
| Jan 31, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.42 | -0.28% |
| Jan 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.60 | 0.76% |
| Jan 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.12 | -0.06% |
| Jan 28, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.16 | 0.24% |
| Jan 27, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.01 | -1.25% |
| Jan 24, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.81 | 0.20% |
| Jan 23, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.68 | 0.71% |
| Jan 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.23 | 0.05% |
| Jan 21, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.20 | 1.21% |
| Jan 17, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.44 | 0.79% |
| Jan 16, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 61.95 | 0.36% |