American Funds Washington Mutual R2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
+0.17 (0.25%)
Oct 3, 2025, 4:00 PM EDT
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.16% |
| Oct 3, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.25% |
| Oct 2, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.03% |
| Oct 1, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.41% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.23% |
| Sep 29, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.02% |
| Sep 26, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.62% |
| Sep 25, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.57% |
| Sep 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.33% |
| Sep 23, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Sep 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.03% |
| Sep 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.27% |
| Sep 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.23% |
| Sep 17, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.26% |
| Sep 16, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.17% |
| Sep 15, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.06% |
| Sep 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.37% |
| Sep 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.75% |
| Sep 10, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.85% |
| Sep 9, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.08% |
| Sep 8, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.23% |
| Sep 5, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.23% |
| Sep 4, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.58% |
| Sep 3, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.09% |
| Sep 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.49% |
| Aug 29, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.34% |
| Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.37% |
| Aug 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.26% |
| Aug 26, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| Aug 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.73% |
| Aug 22, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.22% |
| Aug 21, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.23% |
| Aug 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Aug 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Aug 18, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| Aug 15, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.22% |
| Aug 14, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.03% |
| Aug 13, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.26% |
| Aug 12, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.22% |
| Aug 11, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.20% |
| Aug 8, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.52% |
| Aug 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.20% |
| Aug 6, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.30% |
| Aug 5, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.53% |
| Aug 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.41% |
| Aug 1, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.11% |
| Jul 31, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.73% |
| Jul 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.08% |
| Jul 29, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.19% |
| Jul 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.32% |