American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.51
-0.14 (-0.21%)
At close: Feb 27, 2026
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.21% |
| Feb 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.09% |
| Feb 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.60% |
| Feb 24, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.44% |
| Feb 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.03% |
| Feb 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.44% |
| Feb 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.17% |
| Feb 18, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.27% |
| Feb 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.18% |
| Feb 13, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.12% |
| Feb 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.90% |
| Feb 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.03% |
| Feb 10, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.22% |
| Feb 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.09% |
| Feb 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.20% |
| Feb 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.82% |
| Feb 4, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.40% |
| Feb 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.64% |
| Feb 2, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.38% |
| Jan 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.51% |
| Jan 29, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Jan 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.18% |
| Jan 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.06% |
| Jan 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.50% |
| Jan 23, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.14% |
| Jan 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.18% |
| Jan 21, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.97% |
| Jan 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -2.00% |
| Jan 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.15% |
| Jan 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.42% |
| Jan 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.12% |
| Jan 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.32% |
| Jan 12, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.23% |
| Jan 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 8, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.29% |
| Jan 7, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.70% |
| Jan 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.66% |
| Jan 5, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.55% |
| Jan 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.60% |
| Dec 31, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.74% |
| Dec 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.08% |
| Dec 29, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.29% |
| Dec 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.02% |
| Dec 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.40% |
| Dec 23, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.31% |
| Dec 22, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.74% |
| Dec 19, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.56% |
| Dec 18, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -4.33% |
| Dec 17, 2025 | 63.89 | 63.89 | 63.89 | 67.05 | 63.89 | -0.78% |
| Dec 16, 2025 | 64.40 | 64.40 | 64.40 | 67.58 | 64.40 | -0.50% |