American Funds Washington Mutual R2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.30
+0.42 (0.62%)
At close: Nov 28, 2025
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.62% |
| Nov 26, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.79% |
| Nov 25, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.38% |
| Nov 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.10% |
| Nov 21, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.97% |
| Nov 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.05% |
| Nov 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.35% |
| Nov 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.35% |
| Nov 17, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.78% |
| Nov 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.14% |
| Nov 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.41% |
| Nov 12, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.31% |
| Nov 11, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.55% |
| Nov 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.95% |
| Nov 7, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.33% |
| Nov 6, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.54% |
| Nov 5, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.44% |
| Nov 4, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.57% |
| Nov 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.41% |
| Oct 31, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.31% |
| Oct 30, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.83% |
| Oct 29, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.35% |
| Oct 28, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.29% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.73% |
| Oct 24, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.69% |
| Oct 23, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.39% |
| Oct 22, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.19% |
| Oct 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.15% |
| Oct 20, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.80% |
| Oct 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.41% |
| Oct 16, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.99% |
| Oct 15, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.29% |
| Oct 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.32% |
| Oct 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.55% |
| Oct 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.14% |
| Oct 9, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Oct 8, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.19% |
| Oct 7, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.25% |
| Oct 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.16% |
| Oct 3, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.25% |
| Oct 2, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.03% |
| Oct 1, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.41% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.23% |
| Sep 29, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.02% |
| Sep 26, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.62% |
| Sep 25, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.57% |
| Sep 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.33% |
| Sep 23, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Sep 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.03% |
| Sep 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.27% |