American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.43
-1.86 (-2.85%)
Dec 18, 2024, 4:00 PM EST
RWEBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.11% |
Dec 19, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -4.70% |
Dec 18, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 60.70 | -2.85% |
Dec 17, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.48 | -0.78% |
Dec 16, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.97 | 0.53% |
Dec 13, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.63 | 1.39% |
Dec 12, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.77 | -0.57% |
Dec 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.12 | 0.39% |
Dec 10, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 61.88 | -0.48% |
Dec 9, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 62.18 | -0.61% |
Dec 6, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.56 | 0.05% |
Dec 5, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.53 | -0.32% |
Dec 4, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.74 | 0.18% |
Dec 3, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.62 | -0.15% |
Dec 2, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.72 | -0.12% |
Nov 29, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.79 | 0.46% |
Nov 27, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.51 | -0.26% |
Nov 26, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.67 | 0.34% |
Nov 25, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 62.46 | 0.55% |
Nov 22, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.11 | 0.60% |
Nov 21, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.74 | 0.83% |
Nov 20, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.23 | 0.11% |
Nov 19, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.17 | -0.20% |
Nov 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 61.29 | 0.38% |
Nov 15, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 61.06 | -1.13% |
Nov 14, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.76 | -0.59% |
Nov 13, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.12 | -0.14% |
Nov 12, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.21 | -0.66% |
Nov 11, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.62 | -0.08% |
Nov 8, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.67 | 0.55% |
Nov 7, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 62.32 | 0.34% |
Nov 6, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.11 | 2.17% |
Nov 5, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 60.79 | 1.02% |
Nov 4, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 60.18 | -0.38% |
Nov 1, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 60.41 | -0.08% |
Oct 31, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 60.46 | -1.20% |
Oct 30, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.19 | -0.28% |
Oct 29, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 61.37 | 0.11% |
Oct 28, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.30 | 0.30% |
Oct 25, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 61.12 | -0.23% |
Oct 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.26 | -0.20% |
Oct 23, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.39 | -0.57% |
Oct 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.74 | 0.14% |
Oct 21, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.65 | -0.62% |
Oct 18, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 62.04 | 0.11% |
Oct 17, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.97 | 0.06% |
Oct 16, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 61.93 | 0.51% |
Oct 15, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.62 | -1.11% |
Oct 14, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.30 | 0.71% |
Oct 11, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.86 | 0.67% |
Oct 10, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.45 | -0.34% |
Oct 9, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.66 | 0.81% |
Oct 8, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.17 | 0.60% |
Oct 7, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.80 | -0.78% |
Oct 4, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 61.28 | 0.76% |
Oct 3, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.82 | -0.33% |
Oct 2, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 61.02 | 0.11% |
Oct 1, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.96 | -0.42% |
Sep 30, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.21 | 0.28% |
Sep 27, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 61.04 | -0.05% |
Sep 26, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 61.07 | 0.36% |
Sep 25, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.85 | -0.38% |
Sep 24, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 61.08 | 0.11% |
Sep 23, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 61.01 | 0.36% |
Sep 20, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 60.79 | 0.08% |
Sep 19, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.75 | 1.26% |
Sep 18, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.99 | -0.46% |
Sep 17, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60.15 | -0.24% |
Sep 16, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 60.29 | 0.32% |
Sep 13, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 60.10 | 0.75% |
Sep 12, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 59.65 | 0.81% |
Sep 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 59.17 | 0.57% |
Sep 10, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 58.84 | 0.29% |
Sep 9, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 58.67 | 0.99% |
Sep 6, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 58.09 | -1.49% |
Sep 5, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 58.97 | -0.76% |
Sep 4, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 59.42 | - |
Sep 3, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 59.42 | -1.54% |
Aug 30, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 60.35 | 0.85% |
Aug 29, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 59.84 | 0.10% |
Aug 28, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.78 | -0.35% |
Aug 27, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 59.99 | 0.22% |
Aug 26, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.86 | -0.16% |
Aug 23, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 59.96 | 0.95% |
Aug 22, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 59.39 | -0.50% |
Aug 21, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.69 | 0.30% |
Aug 20, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 59.51 | -0.14% |
Aug 19, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 59.59 | 0.69% |
Aug 16, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 59.18 | 0.03% |
Aug 15, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 59.16 | 1.31% |
Aug 14, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 58.40 | 0.49% |
Aug 13, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 58.11 | 1.33% |
Aug 12, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 57.35 | -0.20% |
Aug 9, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 57.46 | 0.40% |
Aug 8, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 57.23 | 2.10% |
Aug 7, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 56.06 | -0.74% |
Aug 6, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.48 | 0.85% |
Aug 5, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 56.00 | -2.36% |
Aug 2, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 57.36 | -1.46% |
Aug 1, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 58.21 | -1.23% |