American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.43
-1.86 (-2.85%)
Dec 18, 2024, 4:00 PM EST

RWEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202461.1261.1261.1261.1261.121.11%
Dec 19, 202460.4560.4560.4560.4560.45-4.70%
Dec 18, 202463.4363.4363.4363.4360.70-2.85%
Dec 17, 202465.2965.2965.2965.2962.48-0.78%
Dec 16, 202465.8065.8065.8065.8062.970.53%
Dec 13, 202465.4565.4565.4565.4562.631.39%
Dec 12, 202464.5564.5564.5564.5561.77-0.57%
Dec 11, 202464.9264.9264.9264.9262.120.39%
Dec 10, 202464.6764.6764.6764.6761.88-0.48%
Dec 9, 202464.9864.9864.9864.9862.18-0.61%
Dec 6, 202465.3865.3865.3865.3862.560.05%
Dec 5, 202465.3565.3565.3565.3562.53-0.32%
Dec 4, 202465.5665.5665.5665.5662.740.18%
Dec 3, 202465.4465.4465.4465.4462.62-0.15%
Dec 2, 202465.5465.5465.5465.5462.72-0.12%
Nov 29, 202465.6265.6265.6265.6262.790.46%
Nov 27, 202465.3265.3265.3265.3262.51-0.26%
Nov 26, 202465.4965.4965.4965.4962.670.34%
Nov 25, 202465.2765.2765.2765.2762.460.55%
Nov 22, 202464.9164.9164.9164.9162.110.60%
Nov 21, 202464.5264.5264.5264.5261.740.83%
Nov 20, 202463.9963.9963.9963.9961.230.11%
Nov 19, 202463.9263.9263.9263.9261.17-0.20%
Nov 18, 202464.0564.0564.0564.0561.290.38%
Nov 15, 202463.8163.8163.8163.8161.06-1.13%
Nov 14, 202464.5464.5464.5464.5461.76-0.59%
Nov 13, 202464.9264.9264.9264.9262.12-0.14%
Nov 12, 202465.0165.0165.0165.0162.21-0.66%
Nov 11, 202465.4465.4465.4465.4462.62-0.08%
Nov 8, 202465.4965.4965.4965.4962.670.55%
Nov 7, 202465.1365.1365.1365.1362.320.34%
Nov 6, 202464.9164.9164.9164.9162.112.17%
Nov 5, 202463.5363.5363.5363.5360.791.02%
Nov 4, 202462.8962.8962.8962.8960.18-0.38%
Nov 1, 202463.1363.1363.1363.1360.41-0.08%
Oct 31, 202463.1863.1863.1863.1860.46-1.20%
Oct 30, 202463.9563.9563.9563.9561.19-0.28%
Oct 29, 202464.1364.1364.1364.1361.370.11%
Oct 28, 202464.0664.0664.0664.0661.300.30%
Oct 25, 202463.8763.8763.8763.8761.12-0.23%
Oct 24, 202464.0264.0264.0264.0261.26-0.20%
Oct 23, 202464.1564.1564.1564.1561.39-0.57%
Oct 22, 202464.5264.5264.5264.5261.740.14%
Oct 21, 202464.4364.4364.4364.4361.65-0.62%
Oct 18, 202464.8364.8364.8364.8362.040.11%
Oct 17, 202464.7664.7664.7664.7661.970.06%
Oct 16, 202464.7264.7264.7264.7261.930.51%
Oct 15, 202464.3964.3964.3964.3961.62-1.11%
Oct 14, 202465.1165.1165.1165.1162.300.71%
Oct 11, 202464.6564.6564.6564.6561.860.67%
Oct 10, 202464.2264.2264.2264.2261.45-0.34%
Oct 9, 202464.4464.4464.4464.4461.660.81%
Oct 8, 202463.9263.9263.9263.9261.170.60%
Oct 7, 202463.5463.5463.5463.5460.80-0.78%
Oct 4, 202464.0464.0464.0464.0461.280.76%
Oct 3, 202463.5663.5663.5663.5660.82-0.33%
Oct 2, 202463.7763.7763.7763.7761.020.11%
Oct 1, 202463.7063.7063.7063.7060.96-0.42%
Sep 30, 202463.9763.9763.9763.9761.210.28%
Sep 27, 202463.7963.7963.7963.7961.04-0.05%
Sep 26, 202463.8263.8263.8263.8261.070.36%
Sep 25, 202463.5963.5963.5963.5960.85-0.38%
Sep 24, 202463.8363.8363.8363.8361.080.11%
Sep 23, 202463.7663.7663.7663.7661.010.36%
Sep 20, 202463.5363.5363.5363.5360.790.08%
Sep 19, 202463.4863.4863.4863.4860.751.26%
Sep 18, 202462.6962.6962.6962.6959.99-0.46%
Sep 17, 202462.9862.9862.9862.9860.15-0.24%
Sep 16, 202463.1363.1363.1363.1360.290.32%
Sep 13, 202462.9362.9362.9362.9360.100.75%
Sep 12, 202462.4662.4662.4662.4659.650.81%
Sep 11, 202461.9661.9661.9661.9659.170.57%
Sep 10, 202461.6161.6161.6161.6158.840.29%
Sep 9, 202461.4361.4361.4361.4358.670.99%
Sep 6, 202460.8360.8360.8360.8358.09-1.49%
Sep 5, 202461.7561.7561.7561.7558.97-0.76%
Sep 4, 202462.2262.2262.2262.2259.42-
Sep 3, 202462.2262.2262.2262.2259.42-1.54%
Aug 30, 202463.1963.1963.1963.1960.350.85%
Aug 29, 202462.6662.6662.6662.6659.840.10%
Aug 28, 202462.6062.6062.6062.6059.78-0.35%
Aug 27, 202462.8262.8262.8262.8259.990.22%
Aug 26, 202462.6862.6862.6862.6859.86-0.16%
Aug 23, 202462.7862.7862.7862.7859.960.95%
Aug 22, 202462.1962.1962.1962.1959.39-0.50%
Aug 21, 202462.5062.5062.5062.5059.690.30%
Aug 20, 202462.3162.3162.3162.3159.51-0.14%
Aug 19, 202462.4062.4062.4062.4059.590.69%
Aug 16, 202461.9761.9761.9761.9759.180.03%
Aug 15, 202461.9561.9561.9561.9559.161.31%
Aug 14, 202461.1561.1561.1561.1558.400.49%
Aug 13, 202460.8560.8560.8560.8558.111.33%
Aug 12, 202460.0560.0560.0560.0557.35-0.20%
Aug 9, 202460.1760.1760.1760.1757.460.40%
Aug 8, 202459.9359.9359.9359.9357.232.10%
Aug 7, 202458.7058.7058.7058.7056.06-0.74%
Aug 6, 202459.1459.1459.1459.1456.480.85%
Aug 5, 202458.6458.6458.6458.6456.00-2.36%
Aug 2, 202460.0660.0660.0660.0657.36-1.46%
Aug 1, 202460.9560.9560.9560.9558.21-1.23%