American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.81
+0.46 (0.75%)
Jun 23, 2025, 4:00 PM EDT
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.43% |
| Jun 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.87% |
| Jun 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.32% |
| Jun 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.02% |
| Jun 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.75% |
| Jun 20, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
| Jun 18, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.08% |
| Jun 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.71% |
| Jun 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.49% |
| Jun 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.01% |
| Jun 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.45% |
| Jun 11, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -4.04% |
| Jun 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 61.72 | 0.26% |
| Jun 9, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 61.56 | -0.17% |
| Jun 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 61.66 | 0.53% |
| Jun 5, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 61.34 | -0.17% |
| Jun 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 61.44 | -0.05% |
| Jun 3, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 61.47 | 0.56% |
| Jun 2, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 61.13 | 0.50% |
| May 30, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.82 | 0.30% |
| May 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.64 | 0.46% |
| May 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 60.36 | -0.44% |
| May 27, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 60.63 | 1.80% |
| May 23, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 59.56 | -0.29% |
| May 22, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 59.73 | -0.14% |
| May 21, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 59.82 | -1.62% |
| May 20, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 60.80 | -0.13% |
| May 19, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 60.88 | 0.44% |
| May 16, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 60.61 | 0.65% |
| May 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 60.22 | 0.96% |
| May 14, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 59.64 | -0.32% |
| May 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 59.83 | -0.02% |
| May 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 59.84 | 2.25% |
| May 9, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 58.52 | -0.26% |
| May 8, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 58.68 | 0.38% |
| May 7, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 58.46 | 0.39% |
| May 6, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 58.23 | -0.65% |
| May 5, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 58.61 | -0.34% |
| May 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 58.81 | 1.48% |
| May 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 57.95 | 0.26% |
| Apr 30, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 57.80 | 0.32% |
| Apr 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 57.62 | 0.38% |
| Apr 28, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 57.40 | 0.28% |
| Apr 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 57.23 | 0.25% |
| Apr 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 57.09 | 1.56% |
| Apr 23, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 56.21 | 1.31% |
| Apr 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 55.48 | 1.95% |
| Apr 21, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 54.42 | -2.05% |
| Apr 17, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 55.56 | -0.22% |
| Apr 16, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 55.69 | -1.47% |