American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.61
+0.16 (0.26%)
May 1, 2025, 4:00 PM EDT
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.26% |
| Apr 30, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.32% |
| Apr 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.38% |
| Apr 28, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.28% |
| Apr 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.25% |
| Apr 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.56% |
| Apr 23, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.31% |
| Apr 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.95% |
| Apr 21, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -2.05% |
| Apr 17, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.22% |
| Apr 16, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.47% |
| Apr 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.15% |
| Apr 14, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.80% |
| Apr 11, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.77% |
| Apr 10, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -2.81% |
| Apr 9, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 7.73% |
| Apr 8, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.86% |
| Apr 7, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.19% |
| Apr 4, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -5.00% |
| Apr 3, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -3.69% |
| Apr 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.42% |
| Apr 1, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.16% |
| Mar 31, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.71% |
| Mar 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.33% |
| Mar 27, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.31% |
| Mar 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.60% |
| Mar 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.08% |
| Mar 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.16% |
| Mar 21, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.13% |
| Mar 20, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.18% |
| Mar 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.90% |
| Mar 18, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.75% |
| Mar 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.90% |
| Mar 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.62% |
| Mar 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.96% |
| Mar 12, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.15% |
| Mar 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.55 | -0.54% |
| Mar 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.88 | -1.96% |
| Mar 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.10 | 0.74% |
| Mar 6, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.64 | -1.44% |
| Mar 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.54 | 1.08% |
| Mar 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.87 | -1.43% |
| Mar 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.77 | -1.10% |
| Feb 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.47 | 1.32% |
| Feb 27, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.64 | -1.04% |
| Feb 26, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.30 | - |
| Feb 25, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.30 | -0.11% |
| Feb 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.37 | -0.30% |
| Feb 21, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.56 | -1.35% |
| Feb 20, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.43 | -0.31% |