American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.38
-0.27 (-0.42%)
Feb 14, 2025, 4:00 PM EST
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% |
| Feb 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.33% |
| Feb 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.26% |
| Feb 14, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Feb 13, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.58% |
| Feb 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.03% |
| Feb 11, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.20% |
| Feb 10, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.64% |
| Feb 7, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89% |
| Feb 6, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.42% |
| Feb 5, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.85% |
| Feb 4, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.38% |
| Feb 3, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.42% |
| Jan 31, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.28% |
| Jan 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.76% |
| Jan 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.06% |
| Jan 28, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.24% |
| Jan 27, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.25% |
| Jan 24, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.20% |
| Jan 23, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.71% |
| Jan 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.05% |
| Jan 21, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.21% |
| Jan 17, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.79% |
| Jan 16, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.36% |
| Jan 15, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.24% |
| Jan 14, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.31% |
| Jan 13, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.51% |
| Jan 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.27% |
| Jan 8, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.29% |
| Jan 7, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.63% |
| Jan 6, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.10% |
| Jan 3, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.74% |
| Jan 2, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.13% |
| Dec 31, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.10% |
| Dec 30, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.11% |
| Dec 27, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.80% |
| Dec 26, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.29% |
| Dec 24, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.97% |
| Dec 23, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.83% |
| Dec 20, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.11% |
| Dec 19, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -4.70% |
| Dec 18, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 60.70 | -2.85% |
| Dec 17, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.48 | -0.78% |
| Dec 16, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.97 | 0.53% |
| Dec 13, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.63 | 1.39% |
| Dec 12, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.77 | -0.57% |
| Dec 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.12 | 0.39% |
| Dec 10, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 61.88 | -0.48% |
| Dec 9, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 62.18 | -0.61% |
| Dec 6, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.56 | 0.05% |
| Dec 5, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.53 | -0.32% |
| Dec 4, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.74 | 0.18% |
| Dec 3, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.62 | -0.15% |
| Dec 2, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.72 | -0.12% |
| Nov 29, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.79 | 0.46% |
| Nov 27, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.51 | -0.26% |
| Nov 26, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.67 | 0.34% |
| Nov 25, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 62.46 | 0.55% |
| Nov 22, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.11 | 0.60% |
| Nov 21, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.74 | 0.83% |
| Nov 20, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.23 | 0.11% |
| Nov 19, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.17 | -0.20% |
| Nov 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 61.29 | 0.38% |
| Nov 15, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 61.06 | -1.13% |
| Nov 14, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.76 | -0.59% |
| Nov 13, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.12 | -0.14% |
| Nov 12, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.21 | -0.66% |
| Nov 11, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.62 | -0.08% |
| Nov 8, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.67 | 0.55% |
| Nov 7, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 62.32 | 0.34% |
| Nov 6, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.11 | 2.17% |
| Nov 5, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 60.79 | 1.02% |
| Nov 4, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 60.18 | -0.38% |
| Nov 1, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 60.41 | -0.08% |
| Oct 31, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 60.46 | -1.20% |
| Oct 30, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.19 | -0.28% |
| Oct 29, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 61.37 | 0.11% |
| Oct 28, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.30 | 0.30% |
| Oct 25, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 61.12 | -0.23% |
| Oct 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.26 | -0.20% |
| Oct 23, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.39 | -0.57% |
| Oct 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.74 | 0.14% |
| Oct 21, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.65 | -0.62% |
| Oct 18, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 62.04 | 0.11% |
| Oct 17, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.97 | 0.06% |
| Oct 16, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 61.93 | 0.51% |
| Oct 15, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.62 | -1.11% |
| Oct 14, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.30 | 0.71% |
| Oct 11, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.86 | 0.67% |
| Oct 10, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.45 | -0.34% |
| Oct 9, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.66 | 0.81% |
| Oct 8, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.17 | 0.60% |
| Oct 7, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.80 | -0.78% |
| Oct 4, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 61.28 | 0.76% |
| Oct 3, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.82 | -0.33% |
| Oct 2, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 61.02 | 0.11% |
| Oct 1, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.96 | -0.42% |
| Sep 30, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.21 | 0.28% |
| Sep 27, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 61.04 | -0.05% |
| Sep 26, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 61.07 | 0.36% |