American Funds Washington Mutual R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.17
+0.39 (0.57%)
At close: Nov 11, 2026
RWEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.57% |
| Nov 10, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.29% |
| Nov 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.11% |
| Nov 6, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.21% |
| Nov 5, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -2.94% |
| Nov 4, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.82% |
| Nov 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.10% |
| Nov 2, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.15% |
| Oct 30, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.58% |
| Oct 29, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.02% |
| Oct 28, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.33% |
| Oct 27, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.15% |
| Oct 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.42% |
| Oct 23, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.68% |
| Oct 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.09% |
| Oct 21, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.10% |
| Oct 20, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.57% |
| Oct 19, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.33% |
| Oct 16, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.15% |
| Oct 15, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.82% |
| Oct 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19% |
| Oct 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.16% |
| Oct 12, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.39% |
| Oct 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.59% |
| Oct 8, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.11% |
| Oct 7, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.24% |
| Oct 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.76% |
| Oct 5, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.58% |
| Oct 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.61% |
| Oct 1, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.21% |
| Sep 30, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.79% |
| Sep 29, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| Sep 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.59% |
| Sep 25, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.53% |
| Sep 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.17% |
| Sep 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.60% |
| Sep 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.15% |
| Sep 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.66% |
| Sep 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.06% |
| Sep 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.58% |
| Sep 16, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.78% |
| Sep 15, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.37 | -0.52% |
| Sep 14, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.72 | -0.27% |
| Sep 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.90 | 0.42% |
| Sep 10, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.62 | -0.37% |
| Sep 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.87 | -0.73% |
| Sep 8, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.36 | -0.62% |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.78 | -0.56% |
| Sep 3, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.16 | 0.41% |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | 0.37% |