American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.79
+0.58 (0.86%)
At close: Jul 28, 2026
RWEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.86% |
| Jul 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.30% |
| Jul 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.63% |
| Jul 23, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.37% |
| Jul 22, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.16% |
| Jul 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.32% |
| Jul 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.33% |
| Jul 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.67% |
| Jul 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.52% |
| Jul 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.60% |
| Jul 14, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.37% |
| Jul 13, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.27% |
| Jul 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.24% |
| Jul 9, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.38% |
| Jul 8, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.55% |
| Jul 7, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.09% |
| Jul 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.16% |
| Jul 2, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.74% |
| Jul 1, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.17% |
| Jun 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.44% |
| Jun 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.73% |
| Jun 26, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.28% |
| Jun 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.37% |
| Jun 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.18% |
| Jun 23, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.28% |
| Jun 22, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.47% |
| Jun 18, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.46% |
| Jun 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.90% |
| Jun 16, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.12% |
| Jun 15, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 65.95 | 0.57% |
| Jun 12, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 65.58 | 0.59% |
| Jun 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 65.19 | 1.48% |
| Jun 10, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 64.24 | -1.06% |
| Jun 9, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 64.93 | 0.58% |
| Jun 8, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 64.56 | -0.09% |
| Jun 5, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 64.62 | -1.26% |
| Jun 4, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 65.44 | 0.28% |
| Jun 3, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 65.26 | -0.44% |
| Jun 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.55 | 0.40% |
| Jun 1, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 65.29 | -0.29% |
| May 29, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 65.48 | 0.28% |
| May 28, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 65.30 | 0.22% |
| May 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 65.15 | -0.09% |
| May 26, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.21 | 0.10% |
| May 22, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 65.15 | 0.36% |
| May 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 64.91 | 0.15% |
| May 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 64.82 | 0.81% |
| May 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 64.30 | -0.58% |
| May 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 64.67 | 0.34% |
| May 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 64.45 | -1.06% |