RWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.87	65.87	65.87	65.87	65.87	-0.12%
Jun 15, 2026	68.67	68.67	68.67	68.67	65.95	0.57%
Jun 12, 2026	68.28	68.28	68.28	68.28	65.58	0.59%
Jun 11, 2026	67.88	67.88	67.88	67.88	65.19	1.48%
Jun 10, 2026	66.89	66.89	66.89	66.89	64.24	-1.06%
Jun 9, 2026	67.61	67.61	67.61	67.61	64.93	0.58%
Jun 8, 2026	67.22	67.22	67.22	67.22	64.56	-0.09%
Jun 5, 2026	67.28	67.28	67.28	67.28	64.62	-1.26%
Jun 4, 2026	68.14	68.14	68.14	68.14	65.44	0.28%
Jun 3, 2026	67.95	67.95	67.95	67.95	65.26	-0.44%
Jun 2, 2026	68.25	68.25	68.25	68.25	65.55	0.40%
Jun 1, 2026	67.98	67.98	67.98	67.98	65.29	-0.29%
May 29, 2026	68.18	68.18	68.18	68.18	65.48	0.28%
May 28, 2026	67.99	67.99	67.99	67.99	65.30	0.22%
May 27, 2026	67.84	67.84	67.84	67.84	65.15	-0.09%
May 26, 2026	67.90	67.90	67.90	67.90	65.21	0.10%
May 22, 2026	67.83	67.83	67.83	67.83	65.15	0.36%
May 21, 2026	67.59	67.59	67.59	67.59	64.91	0.15%
May 20, 2026	67.49	67.49	67.49	67.49	64.82	0.81%
May 19, 2026	66.95	66.95	66.95	66.95	64.30	-0.58%
May 18, 2026	67.34	67.34	67.34	67.34	64.67	0.34%
May 15, 2026	67.11	67.11	67.11	67.11	64.45	-1.06%
May 14, 2026	67.83	67.83	67.83	67.83	65.15	0.73%
May 13, 2026	67.34	67.34	67.34	67.34	64.67	-0.03%
May 12, 2026	67.36	67.36	67.36	67.36	64.69	0.28%
May 11, 2026	67.17	67.17	67.17	67.17	64.51	0.07%
May 8, 2026	67.12	67.12	67.12	67.12	64.46	0.34%
May 7, 2026	66.89	66.89	66.89	66.89	64.24	-0.82%
May 6, 2026	67.44	67.44	67.44	67.44	64.77	0.93%
May 5, 2026	66.82	66.82	66.82	66.82	64.18	0.60%
May 4, 2026	66.42	66.42	66.42	66.42	63.79	-0.57%
May 1, 2026	66.80	66.80	66.80	66.80	64.16	-0.19%
Apr 30, 2026	66.93	66.93	66.93	66.93	64.28	1.24%
Apr 29, 2026	66.11	66.11	66.11	66.11	63.49	-0.06%
Apr 28, 2026	66.15	66.15	66.15	66.15	63.53	-0.15%
Apr 27, 2026	66.25	66.25	66.25	66.25	63.63	-0.26%
Apr 24, 2026	66.42	66.42	66.42	66.42	63.79	-0.12%
Apr 23, 2026	66.50	66.50	66.50	66.50	63.87	0.15%
Apr 22, 2026	66.40	66.40	66.40	66.40	63.77	0.65%
Apr 21, 2026	65.97	65.97	65.97	65.97	63.36	-0.80%
Apr 20, 2026	66.50	66.50	66.50	66.50	63.87	-0.33%
Apr 17, 2026	66.72	66.72	66.72	66.72	64.08	0.97%
Apr 16, 2026	66.08	66.08	66.08	66.08	63.46	-0.02%
Apr 15, 2026	66.09	66.09	66.09	66.09	63.47	0.38%
Apr 14, 2026	65.84	65.84	65.84	65.84	63.23	0.50%
Apr 13, 2026	65.51	65.51	65.51	65.51	62.92	1.08%
Apr 10, 2026	64.81	64.81	64.81	64.81	62.24	-0.23%
Apr 9, 2026	64.96	64.96	64.96	64.96	62.39	0.43%
Apr 8, 2026	64.68	64.68	64.68	64.68	62.12	2.37%
Apr 7, 2026	63.18	63.18	63.18	63.18	60.68	0.30%