RWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	68.35	68.35	68.35	68.35	68.35	-0.10%
Aug 17, 2026	68.42	68.42	68.42	68.42	68.42	-0.83%
Aug 14, 2026	68.99	68.99	68.99	68.99	68.99	-0.38%
Aug 13, 2026	69.25	69.25	69.25	69.25	69.25	0.48%
Aug 12, 2026	68.92	68.92	68.92	68.92	68.92	0.06%
Aug 11, 2026	68.88	68.88	68.88	68.88	68.88	-0.03%
Aug 10, 2026	68.90	68.90	68.90	68.90	68.90	-0.13%
Aug 7, 2026	68.99	68.99	68.99	68.99	68.99	0.42%
Aug 6, 2026	68.70	68.70	68.70	68.70	68.70	-0.07%
Aug 5, 2026	68.75	68.75	68.75	68.75	68.75	0.06%
Aug 4, 2026	68.71	68.71	68.71	68.71	68.71	1.16%
Aug 3, 2026	67.92	67.92	67.92	67.92	67.92	0.76%
Jul 31, 2026	67.41	67.41	67.41	67.41	67.41	-0.03%
Jul 30, 2026	67.43	67.43	67.43	67.43	67.43	0.58%
Jul 29, 2026	67.04	67.04	67.04	67.04	67.04	-1.11%
Jul 28, 2026	67.79	67.79	67.79	67.79	67.79	0.86%
Jul 27, 2026	67.21	67.21	67.21	67.21	67.21	0.30%
Jul 24, 2026	67.01	67.01	67.01	67.01	67.01	0.63%
Jul 23, 2026	66.59	66.59	66.59	66.59	66.59	-0.37%
Jul 22, 2026	66.84	66.84	66.84	66.84	66.84	0.16%
Jul 21, 2026	66.73	66.73	66.73	66.73	66.73	0.32%
Jul 20, 2026	66.52	66.52	66.52	66.52	66.52	-0.33%
Jul 17, 2026	66.74	66.74	66.74	66.74	66.74	-0.67%
Jul 16, 2026	67.19	67.19	67.19	67.19	67.19	0.52%
Jul 15, 2026	66.84	66.84	66.84	66.84	66.84	0.60%
Jul 14, 2026	66.44	66.44	66.44	66.44	66.44	-0.37%
Jul 13, 2026	66.69	66.69	66.69	66.69	66.69	-0.27%
Jul 10, 2026	66.87	66.87	66.87	66.87	66.87	0.24%
Jul 9, 2026	66.71	66.71	66.71	66.71	66.71	0.38%
Jul 8, 2026	66.46	66.46	66.46	66.46	66.46	-0.55%
Jul 7, 2026	66.83	66.83	66.83	66.83	66.83	-0.09%
Jul 6, 2026	66.89	66.89	66.89	66.89	66.89	0.16%
Jul 2, 2026	66.78	66.78	66.78	66.78	66.78	0.74%
Jul 1, 2026	66.29	66.29	66.29	66.29	66.29	-0.17%
Jun 30, 2026	66.40	66.40	66.40	66.40	66.40	0.44%
Jun 29, 2026	66.11	66.11	66.11	66.11	66.11	0.73%
Jun 26, 2026	65.63	65.63	65.63	65.63	65.63	0.28%
Jun 25, 2026	65.45	65.45	65.45	65.45	65.45	0.37%
Jun 24, 2026	65.21	65.21	65.21	65.21	65.21	0.18%
Jun 23, 2026	65.09	65.09	65.09	65.09	65.09	-0.28%
Jun 22, 2026	65.27	65.27	65.27	65.27	65.27	-0.47%
Jun 18, 2026	65.58	65.58	65.58	65.58	65.58	0.46%
Jun 17, 2026	65.28	65.28	65.28	65.28	65.28	-0.90%
Jun 16, 2026	65.87	65.87	65.87	65.87	65.87	-0.12%
Jun 15, 2026	68.67	68.67	68.67	68.67	65.95	0.57%
Jun 12, 2026	68.28	68.28	68.28	68.28	65.58	0.59%
Jun 11, 2026	67.88	67.88	67.88	67.88	65.19	1.48%
Jun 10, 2026	66.89	66.89	66.89	66.89	64.24	-1.06%
Jun 9, 2026	67.61	67.61	67.61	67.61	64.93	0.58%
Jun 8, 2026	67.22	67.22	67.22	67.22	64.56	-0.09%