American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.90
+0.07 (0.10%)
At close: May 26, 2026
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.36% |
| May 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.15% |
| May 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.81% |
| May 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.58% |
| May 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.34% |
| May 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.06% |
| May 14, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.73% |
| May 13, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.03% |
| May 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.28% |
| May 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.07% |
| May 8, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.34% |
| May 7, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.82% |
| May 6, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.93% |
| May 5, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.60% |
| May 4, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.57% |
| May 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.19% |
| Apr 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.24% |
| Apr 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.06% |
| Apr 28, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.15% |
| Apr 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.26% |
| Apr 24, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.12% |
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.15% |
| Apr 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.65% |
| Apr 21, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.80% |
| Apr 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.33% |
| Apr 17, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.97% |
| Apr 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.02% |
| Apr 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.38% |
| Apr 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.50% |
| Apr 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.08% |
| Apr 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.23% |
| Apr 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.43% |
| Apr 8, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.37% |
| Apr 7, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.30% |
| Apr 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| Apr 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.11% |
| Apr 1, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.32% |
| Mar 31, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.23% |
| Mar 30, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.05% |
| Mar 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.39% |
| Mar 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.24% |
| Mar 25, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.43% |
| Mar 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.14% |
| Mar 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.89% |
| Mar 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.41% |
| Mar 19, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.17% |
| Mar 18, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.54% |
| Mar 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.04 | -0.06% |
| Mar 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.08 | 0.86% |
| Mar 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.53 | -0.30% |