American Funds Washington Mutual R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.48
-0.42 (-0.62%)
At close: Sep 8, 2026
RWEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.62% |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.56% |
| Sep 3, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.41% |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.37% |
| Sep 1, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.24% |
| Aug 31, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.64% |
| Aug 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.06% |
| Aug 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.31% |
| Aug 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.03% |
| Aug 25, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.06% |
| Aug 24, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.25% |
| Aug 21, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.51% |
| Aug 20, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.58% |
| Aug 19, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.16% |
| Aug 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.10% |
| Aug 17, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.83% |
| Aug 14, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.38% |
| Aug 13, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.48% |
| Aug 12, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.06% |
| Aug 11, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.03% |
| Aug 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.13% |
| Aug 7, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.42% |
| Aug 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.07% |
| Aug 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.06% |
| Aug 4, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.16% |
| Aug 3, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.76% |
| Jul 31, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.03% |
| Jul 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.58% |
| Jul 29, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.11% |
| Jul 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.86% |
| Jul 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.30% |
| Jul 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.63% |
| Jul 23, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.37% |
| Jul 22, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.16% |
| Jul 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.32% |
| Jul 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.33% |
| Jul 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.67% |
| Jul 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.52% |
| Jul 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.60% |
| Jul 14, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.37% |
| Jul 13, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.27% |
| Jul 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.24% |
| Jul 9, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.38% |
| Jul 8, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.55% |
| Jul 7, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.09% |
| Jul 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.16% |
| Jul 2, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.74% |
| Jul 1, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.17% |
| Jun 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.44% |
| Jun 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.73% |