American Funds Washington Mutual R-2E (RWEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.96
-0.02 (-0.03%)
At close: Sep 29, 2026
RWEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.79% |
| Sep 29, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| Sep 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.59% |
| Sep 25, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.53% |
| Sep 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.17% |
| Sep 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.60% |
| Sep 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.15% |
| Sep 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.66% |
| Sep 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.06% |
| Sep 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.58% |
| Sep 16, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.78% |
| Sep 15, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.37 | -0.52% |
| Sep 14, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.72 | -0.27% |
| Sep 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.90 | 0.42% |
| Sep 10, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.62 | -0.37% |
| Sep 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.87 | -0.73% |
| Sep 8, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.36 | -0.62% |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.78 | -0.56% |
| Sep 3, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.16 | 0.41% |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | 0.37% |
| Sep 1, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.63 | -0.24% |
| Aug 31, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.79 | -0.64% |
| Aug 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.23 | 0.06% |
| Aug 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.19 | -0.31% |
| Aug 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.40 | -0.03% |
| Aug 25, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.42 | -0.06% |
| Aug 24, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.46 | 0.25% |
| Aug 21, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.29 | 0.51% |
| Aug 20, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.94 | -0.58% |
| Aug 19, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.34 | 0.16% |
| Aug 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.23 | -0.10% |
| Aug 17, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.30 | -0.83% |
| Aug 14, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.87 | -0.37% |
| Aug 13, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.13 | 0.48% |
| Aug 12, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.80 | 0.06% |
| Aug 11, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.76 | -0.03% |
| Aug 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.78 | -0.13% |
| Aug 7, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.87 | 0.42% |
| Aug 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.58 | -0.07% |
| Aug 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.63 | 0.06% |
| Aug 4, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.59 | 1.16% |
| Aug 3, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.80 | 0.76% |
| Jul 31, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.29 | -0.03% |
| Jul 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.31 | 0.58% |
| Jul 29, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.92 | -1.11% |
| Jul 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.67 | 0.86% |
| Jul 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.09 | 0.30% |
| Jul 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.89 | 0.63% |
| Jul 23, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.47 | -0.37% |
| Jul 22, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.72 | 0.17% |