Wedgewood Fund Class Retail (RWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.970
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
RWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Apr 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.86% |
| Mar 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% |
| Mar 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.75% |
| Mar 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Mar 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Mar 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.01% |
| Mar 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% |
| Mar 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Mar 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% |
| Mar 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% |
| Mar 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17% |
| Mar 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Mar 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% |
| Mar 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% |
| Mar 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% |
| Mar 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
| Mar 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Mar 3, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% |
| Mar 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Feb 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Feb 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Feb 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Feb 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Feb 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% |
| Feb 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Feb 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% |
| Feb 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Feb 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Feb 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Feb 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% |
| Feb 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Feb 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Feb 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Feb 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |
| Feb 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.62% |
| Feb 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% |
| Jan 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jan 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| Jan 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Jan 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
| Jan 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
| Jan 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |