Wedgewood Fund Class Retail (RWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.170
-0.010 (-0.24%)
Feb 18, 2026, 8:07 AM EST
RWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Feb 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Feb 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% |
| Feb 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Feb 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Feb 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Feb 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |
| Feb 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.62% |
| Feb 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% |
| Jan 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jan 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| Jan 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Jan 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
| Jan 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
| Jan 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |
| Jan 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% |
| Jan 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.11% |
| Jan 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Jan 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Jan 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| Jan 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
| Jan 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Jan 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
| Jan 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Jan 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jan 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Jan 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% |
| Jan 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 31, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% |
| Dec 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Dec 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
| Dec 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Dec 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Dec 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Dec 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% |
| Dec 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% |
| Dec 18, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Dec 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -12.61% |
| Dec 16, 2025 | 4.20 | 4.20 | 4.20 | 4.76 | 4.20 | - |
| Dec 15, 2025 | 4.20 | 4.20 | 4.20 | 4.76 | 4.20 | - |
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.76 | 4.20 | -0.83% |
| Dec 11, 2025 | 4.23 | 4.23 | 4.23 | 4.80 | 4.23 | 0.21% |
| Dec 10, 2025 | 4.22 | 4.22 | 4.22 | 4.79 | 4.22 | 0.63% |
| Dec 9, 2025 | 4.20 | 4.20 | 4.20 | 4.76 | 4.20 | -0.21% |
| Dec 8, 2025 | 4.20 | 4.20 | 4.20 | 4.77 | 4.20 | -0.63% |
| Dec 5, 2025 | 4.23 | 4.23 | 4.23 | 4.80 | 4.23 | 0.63% |
| Dec 4, 2025 | 4.20 | 4.20 | 4.20 | 4.77 | 4.20 | - |