Wedgewood Fund Class Retail (RWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.480
-0.020 (-0.44%)
Aug 27, 2026, 4:00 PM EST
RWGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | - | -0.44% |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Aug 24, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Aug 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Aug 20, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Aug 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.35% |
| Aug 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% |
| Aug 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Aug 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% |
| Aug 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% |
| Aug 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Aug 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Aug 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
| Aug 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% |
| Aug 5, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Aug 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| Aug 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% |
| Jul 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| Jul 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Jul 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jul 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Jul 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Jul 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% |
| Jul 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jul 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jul 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jul 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% |
| Jul 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Jul 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Jul 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Jul 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jul 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| Jul 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| Jul 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Jul 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Jul 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Jul 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| Jul 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Jun 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% |
| Jun 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Jun 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Jun 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Jun 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.63% |
| Jun 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Jun 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% |