Wedgewood Fund Class Retail (RWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.390
+0.020 (0.46%)
Jul 10, 2026, 8:07 AM EST
RWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Jul 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Jul 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Jul 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Jul 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| Jul 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Jun 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% |
| Jun 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Jun 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Jun 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Jun 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.63% |
| Jun 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Jun 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% |
| Jun 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
| Jun 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.64% |
| Jun 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Jun 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% |
| Jun 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.40% |
| Jun 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Jun 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% |
| Jun 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| Jun 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Jun 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| May 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| May 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| May 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| May 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| May 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| May 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% |
| May 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |
| May 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% |
| May 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| May 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| May 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.71% |
| May 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| May 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| May 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
| May 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% |
| May 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| May 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| May 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| May 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| May 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Apr 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Apr 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Apr 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |