Wedgewood Fund Class Institutional (RWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.630
0.00 (0.00%)
At close: Apr 2, 2026
RWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Mar 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.90% |
| Mar 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Mar 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.19% |
| Mar 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.72% |
| Mar 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% |
| Mar 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Mar 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% |
| Mar 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Mar 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.68% |
| Mar 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Mar 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.07% |
| Mar 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Mar 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.28% |
| Mar 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Mar 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Mar 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Mar 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.82% |
| Mar 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Mar 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Mar 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Mar 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Feb 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Feb 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Feb 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.42% |
| Feb 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Feb 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Feb 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Feb 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Feb 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Feb 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Feb 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Feb 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Feb 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Feb 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% |
| Feb 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% |
| Feb 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.59% |
| Feb 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.41% |
| Jan 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% |
| Jan 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.80% |
| Jan 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Jan 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Jan 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
| Jan 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Jan 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Jan 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.23% |