American Funds Capital World Gr&Inc R1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.29
-0.12 (-0.16%)
Oct 14, 2025, 4:00 PM EDT
RWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.12% |
| Oct 16, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.19% |
| Oct 15, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.59% |
| Oct 14, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.16% |
| Oct 13, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.63% |
| Oct 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.54% |
| Oct 9, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.37% |
| Oct 8, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.64% |
| Oct 7, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.41% |
| Oct 6, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.05% |
| Oct 3, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.45% |
| Oct 2, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.28% |
| Oct 1, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.55% |
| Sep 30, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.26% |
| Sep 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.28% |
| Sep 26, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.42% |
| Sep 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.69% |
| Sep 24, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.59% |
| Sep 23, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.12% |
| Sep 22, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.35% |
| Sep 19, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.03% |
| Sep 18, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.41% |
| Sep 17, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.36% |
| Sep 16, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.07% |
| Sep 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.49% |
| Sep 12, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.16% |
| Sep 11, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.02% |
| Sep 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.83% |
| Sep 9, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.03% |
| Sep 8, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.44% |
| Sep 5, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.47% |
| Sep 4, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.73% |
| Sep 3, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.22% |
| Sep 2, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.78% |
| Aug 29, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.58% |
| Aug 28, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.49% |
| Aug 27, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.10% |
| Aug 26, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.14% |
| Aug 25, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.44% |
| Aug 22, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.42% |
| Aug 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.22% |
| Aug 20, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.32% |
| Aug 19, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.58% |
| Aug 18, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.03% |
| Aug 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.07% |
| Aug 14, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.04% |
| Aug 13, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.17% |
| Aug 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.30% |
| Aug 11, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.28% |
| Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.51% |