American Funds Capital World Gr&Inc R1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.41
-0.18 (-0.25%)
At close: Jan 8, 2026
RWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.05% |
| Jan 8, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.25% |
| Jan 7, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.38% |
| Jan 6, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.90% |
| Jan 5, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.13% |
| Jan 2, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.20% |
| Dec 31, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.56% |
| Dec 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.07% |
| Dec 29, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.18% |
| Dec 26, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.11% |
| Dec 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.16% |
| Dec 23, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.70% |
| Dec 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.74% |
| Dec 19, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.95% |
| Dec 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.05% |
| Dec 17, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.13% |
| Dec 16, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -9.15% |
| Dec 15, 2025 | 69.57 | 69.57 | 69.57 | 76.21 | 69.57 | -0.12% |
| Dec 12, 2025 | 69.65 | 69.65 | 69.65 | 76.30 | 69.65 | -1.36% |
| Dec 11, 2025 | 70.61 | 70.61 | 70.61 | 77.35 | 70.61 | 0.27% |
| Dec 10, 2025 | 70.42 | 70.42 | 70.42 | 77.14 | 70.42 | 0.90% |
| Dec 9, 2025 | 69.79 | 69.79 | 69.79 | 76.45 | 69.79 | -0.08% |
| Dec 8, 2025 | 69.85 | 69.85 | 69.85 | 76.51 | 69.85 | -0.05% |
| Dec 5, 2025 | 69.88 | 69.88 | 69.88 | 76.55 | 69.88 | 0.10% |
| Dec 4, 2025 | 69.81 | 69.81 | 69.81 | 76.47 | 69.81 | 0.18% |
| Dec 3, 2025 | 69.68 | 69.68 | 69.68 | 76.33 | 69.68 | 0.71% |
| Dec 2, 2025 | 69.19 | 69.19 | 69.19 | 75.79 | 69.19 | 0.11% |
| Dec 1, 2025 | 69.12 | 69.12 | 69.12 | 75.71 | 69.12 | -0.84% |
| Nov 28, 2025 | 69.70 | 69.70 | 69.70 | 76.35 | 69.70 | 0.63% |
| Nov 26, 2025 | 69.26 | 69.26 | 69.26 | 75.87 | 69.26 | 0.97% |
| Nov 25, 2025 | 68.60 | 68.60 | 68.60 | 75.14 | 68.60 | 1.25% |
| Nov 24, 2025 | 67.75 | 67.75 | 67.75 | 74.21 | 67.75 | 1.26% |
| Nov 21, 2025 | 66.91 | 66.91 | 66.91 | 73.29 | 66.91 | 0.65% |
| Nov 20, 2025 | 66.48 | 66.48 | 66.48 | 72.82 | 66.48 | -1.35% |
| Nov 19, 2025 | 67.39 | 67.39 | 67.39 | 73.82 | 67.39 | 0.08% |
| Nov 18, 2025 | 67.34 | 67.34 | 67.34 | 73.76 | 67.34 | -0.90% |
| Nov 17, 2025 | 67.95 | 67.95 | 67.95 | 74.43 | 67.95 | -0.91% |
| Nov 14, 2025 | 68.57 | 68.57 | 68.57 | 75.11 | 68.57 | -0.15% |
| Nov 13, 2025 | 68.67 | 68.67 | 68.67 | 75.22 | 68.67 | -1.81% |
| Nov 12, 2025 | 69.94 | 69.94 | 69.94 | 76.61 | 69.94 | 0.43% |
| Nov 11, 2025 | 69.64 | 69.64 | 69.64 | 76.28 | 69.64 | 0.16% |
| Nov 10, 2025 | 69.53 | 69.53 | 69.53 | 76.16 | 69.53 | 1.67% |
| Nov 7, 2025 | 68.39 | 68.39 | 68.39 | 74.91 | 68.39 | 0.01% |
| Nov 6, 2025 | 68.38 | 68.38 | 68.38 | 74.90 | 68.38 | -0.64% |
| Nov 5, 2025 | 68.81 | 68.81 | 68.81 | 75.38 | 68.81 | 0.36% |
| Nov 4, 2025 | 68.57 | 68.57 | 68.57 | 75.11 | 68.57 | -1.22% |
| Nov 3, 2025 | 69.42 | 69.42 | 69.42 | 76.04 | 69.42 | 0.13% |
| Oct 31, 2025 | 69.33 | 69.33 | 69.33 | 75.94 | 69.33 | -0.05% |
| Oct 30, 2025 | 69.36 | 69.36 | 69.36 | 75.98 | 69.36 | -1.03% |
| Oct 29, 2025 | 70.08 | 70.08 | 70.08 | 76.77 | 70.08 | 0.24% |