American Funds Capital World Growth and Income Fund® Class R-1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.51
+0.49 (0.73%)
Jun 2, 2025, 4:00 PM EDT

RWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202567.9367.9367.9367.9367.93-0.01%
Jun 4, 202567.9467.9467.9467.9467.940.43%
Jun 3, 202567.6567.6567.6567.6567.650.21%
Jun 2, 202567.5167.5167.5167.5167.510.73%
May 30, 202567.0267.0267.0267.0267.02-0.06%
May 29, 202567.0667.0667.0667.0667.060.31%
May 28, 202566.8566.8566.8566.8566.85-0.62%
May 27, 202567.2767.2767.2767.2767.271.57%
May 23, 202566.2366.2366.2366.2366.23-0.02%
May 22, 202566.2466.2466.2466.2466.24-0.06%
May 21, 202566.2866.2866.2866.2866.28-1.03%
May 20, 202566.9766.9766.9766.9766.97-0.06%
May 19, 202567.0167.0167.0167.0167.010.51%
May 16, 202566.6766.6766.6766.6766.670.39%
May 15, 202566.4166.4166.4166.4166.410.68%
May 14, 202565.9665.9665.9665.9665.960.02%
May 13, 202565.9565.9565.9565.9565.950.52%
May 12, 202565.6165.6165.6165.6165.611.97%
May 9, 202564.3464.3464.3464.3464.340.19%
May 8, 202564.2264.2264.2264.2264.220.28%
May 7, 202564.0464.0464.0464.0464.04-0.06%
May 6, 202564.0864.0864.0864.0864.08-0.51%
May 5, 202564.4164.4164.4164.4164.41-0.09%
May 2, 202564.4764.4764.4764.4764.471.90%
May 1, 202563.2763.2763.2763.2763.270.21%
Apr 30, 202563.1463.1463.1463.1463.140.11%
Apr 29, 202563.0763.0763.0763.0763.070.37%
Apr 28, 202562.8462.8462.8462.8462.840.27%
Apr 25, 202562.6762.6762.6762.6762.670.51%
Apr 24, 202562.3562.3562.3562.3562.351.60%
Apr 23, 202561.3761.3761.3761.3761.371.34%
Apr 22, 202560.5660.5660.5660.5660.561.94%
Apr 21, 202559.4159.4159.4159.4159.41-1.41%
Apr 17, 202560.2660.2660.2660.2660.260.18%
Apr 16, 202560.1560.1560.1560.1560.15-1.17%
Apr 15, 202560.8660.8660.8660.8660.860.30%
Apr 14, 202560.6860.6860.6860.6860.680.93%
Apr 11, 202560.1260.1260.1260.1260.121.85%
Apr 10, 202559.0359.0359.0359.0359.03-1.63%
Apr 9, 202560.0160.0160.0160.0160.016.87%
Apr 8, 202556.1556.1556.1556.1556.15-0.76%
Apr 7, 202556.5856.5856.5856.5856.58-3.36%
Apr 4, 202558.5558.5558.5558.5558.55-3.94%
Apr 3, 202560.9560.9560.9560.9560.95-3.48%
Apr 2, 202563.1563.1563.1563.1563.150.37%
Apr 1, 202562.9262.9262.9262.9262.920.61%
Mar 31, 202562.5462.5462.5462.5462.54-0.24%
Mar 28, 202562.6962.6962.6962.6962.69-1.57%
Mar 27, 202563.6963.6963.6963.6963.69-0.27%
Mar 26, 202563.8663.8663.8663.8663.86-1.07%