Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
-0.16 (-0.21%)
At close: Feb 27, 2026

RWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202674.8874.8874.8874.8874.88-0.21%
Feb 26, 202675.0475.0475.0475.0475.04-0.56%
Feb 25, 202675.4675.4675.4675.4675.460.84%
Feb 24, 202674.8374.8374.8374.8374.830.69%
Feb 23, 202674.3274.3274.3274.3274.32-0.85%
Feb 20, 202674.9674.9674.9674.9674.960.82%
Feb 19, 202674.3574.3574.3574.3574.35-0.03%
Feb 18, 202674.3774.3774.3774.3774.370.73%
Feb 17, 202673.8373.8373.8373.8373.83-0.12%
Feb 13, 202673.9273.9273.9273.9273.92-0.07%
Feb 12, 202673.9773.9773.9773.9773.97-1.37%
Feb 11, 202675.0075.0075.0075.0075.000.46%
Feb 10, 202674.6674.6674.6674.6674.66-0.25%
Feb 9, 202674.8574.8574.8574.8574.850.96%
Feb 6, 202674.1474.1474.1474.1474.142.38%
Feb 5, 202672.4272.4272.4272.4272.42-1.58%
Feb 4, 202673.5873.5873.5873.5873.58-0.55%
Feb 3, 202673.9973.9973.9973.9973.99-0.58%
Feb 2, 202674.4274.4274.4274.4274.420.46%
Jan 30, 202674.0874.0874.0874.0874.08-1.20%
Jan 29, 202674.9874.9874.9874.9874.980.08%
Jan 28, 202674.9274.9274.9274.9274.920.09%
Jan 27, 202674.8574.8574.8574.8574.851.22%
Jan 26, 202673.9573.9573.9573.9573.950.23%
Jan 23, 202673.7873.7873.7873.7873.780.30%
Jan 22, 202673.5673.5673.5673.5673.560.33%
Jan 21, 202673.3273.3273.3273.3273.321.26%
Jan 20, 202672.4172.4172.4172.4172.41-1.54%
Jan 16, 202673.5473.5473.5473.5473.540.35%
Jan 15, 202673.2873.2873.2873.2873.280.15%
Jan 14, 202673.1773.1773.1773.1773.17-0.23%
Jan 13, 202673.3473.3473.3473.3473.34-0.29%
Jan 12, 202673.5573.5573.5573.5573.550.52%
Jan 9, 202673.1773.1773.1773.1773.171.05%
Jan 8, 202672.4172.4172.4172.4172.41-0.25%
Jan 7, 202672.5972.5972.5972.5972.59-0.38%
Jan 6, 202672.8772.8772.8772.8772.870.90%
Jan 5, 202672.2272.2272.2272.2272.221.13%
Jan 2, 202671.4171.4171.4171.4171.411.20%
Dec 31, 202570.5670.5670.5670.5670.56-0.56%
Dec 30, 202570.9670.9670.9670.9670.960.07%
Dec 29, 202570.9170.9170.9170.9170.91-0.18%
Dec 26, 202571.0471.0471.0471.0471.040.11%
Dec 24, 202570.9670.9670.9670.9670.960.16%
Dec 23, 202570.8570.8570.8570.8570.850.70%
Dec 22, 202570.3670.3670.3670.3670.360.74%
Dec 19, 202569.8469.8469.8469.8469.840.95%
Dec 18, 202569.1869.1869.1869.1869.181.05%
Dec 17, 202568.4668.4668.4668.4668.46-1.13%
Dec 16, 202569.2469.2469.2469.2469.24-9.15%