Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.34
-0.79 (-0.96%)
At close: Aug 18, 2026

RWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202681.3481.3481.3481.3481.34-0.96%
Aug 17, 202682.1382.1382.1382.1382.13-0.17%
Aug 14, 202682.2782.2782.2782.2782.27-0.34%
Aug 13, 202682.5582.5582.5582.5582.550.63%
Aug 12, 202682.0382.0382.0382.0382.030.35%
Aug 11, 202681.7481.7481.7481.7481.74-0.30%
Aug 10, 202681.9981.9981.9981.9981.990.01%
Aug 7, 202681.9881.9881.9881.9881.980.68%
Aug 6, 202681.4381.4381.4381.4381.43-0.23%
Aug 5, 202681.6281.6281.6281.6281.620.10%
Aug 4, 202681.5481.5481.5481.5481.541.48%
Aug 3, 202680.3580.3580.3580.3580.350.65%
Jul 31, 202679.8379.8379.8379.8379.830.90%
Jul 30, 202679.1279.1279.1279.1279.122.28%
Jul 29, 202677.3677.3677.3677.3677.36-1.45%
Jul 28, 202678.5078.5078.5078.5078.50-0.39%
Jul 27, 202678.8178.8178.8178.8178.810.13%
Jul 24, 202678.7178.7178.7178.7178.71-0.76%
Jul 23, 202679.3179.3179.3179.3179.31-0.64%
Jul 22, 202679.8279.8279.8279.8279.820.35%
Jul 21, 202679.5479.5479.5479.5479.541.54%
Jul 20, 202678.3378.3378.3378.3378.33-0.14%
Jul 17, 202678.4478.4478.4478.4478.44-1.15%
Jul 16, 202679.3579.3579.3579.3579.35-0.95%
Jul 15, 202680.1180.1180.1180.1180.110.46%
Jul 14, 202679.7479.7479.7479.7479.740.54%
Jul 13, 202679.3179.3179.3179.3179.31-1.21%
Jul 10, 202680.2880.2880.2880.2880.280.10%
Jul 9, 202680.2080.2080.2080.2080.200.69%
Jul 8, 202679.6579.6579.6579.6579.65-0.38%
Jul 7, 202679.9579.9579.9579.9579.95-1.05%
Jul 6, 202680.8080.8080.8080.8080.800.99%
Jul 2, 202680.0180.0180.0180.0180.01-0.07%
Jul 1, 202680.0780.0780.0780.0780.07-0.69%
Jun 30, 202680.6380.6380.6380.6380.630.74%
Jun 29, 202680.0480.0480.0480.0480.041.14%
Jun 26, 202679.1479.1479.1479.1479.14-0.50%
Jun 25, 202679.5479.5479.5479.5479.540.63%
Jun 24, 202679.0479.0479.0479.0479.04-0.55%
Jun 23, 202679.4879.4879.4879.4879.48-1.91%
Jun 22, 202681.0381.0381.0381.0381.03-0.07%
Jun 18, 202681.0981.0981.0981.0981.091.03%
Jun 17, 202680.2680.2680.2680.2680.26-0.75%
Jun 16, 202680.8780.8780.8780.8780.87-0.53%
Jun 15, 202681.3081.3081.3081.3081.302.07%
Jun 12, 202679.8479.8479.8479.8479.650.33%
Jun 11, 202679.5879.5879.5879.5879.392.79%
Jun 10, 202677.4277.4277.4277.4277.24-1.95%
Jun 9, 202678.9678.9678.9678.9678.770.09%
Jun 8, 202678.8978.8978.8978.8978.700.73%