RWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	78.81	78.81	78.81	78.81	78.81	0.13%
Jul 24, 2026	78.71	78.71	78.71	78.71	78.71	-0.76%
Jul 23, 2026	79.31	79.31	79.31	79.31	79.31	-0.64%
Jul 22, 2026	79.82	79.82	79.82	79.82	79.82	0.35%
Jul 21, 2026	79.54	79.54	79.54	79.54	79.54	1.54%
Jul 20, 2026	78.33	78.33	78.33	78.33	78.33	-0.14%
Jul 17, 2026	78.44	78.44	78.44	78.44	78.44	-1.15%
Jul 16, 2026	79.35	79.35	79.35	79.35	79.35	-0.95%
Jul 15, 2026	80.11	80.11	80.11	80.11	80.11	0.46%
Jul 14, 2026	79.74	79.74	79.74	79.74	79.74	0.54%
Jul 13, 2026	79.31	79.31	79.31	79.31	79.31	-1.21%
Jul 10, 2026	80.28	80.28	80.28	80.28	80.28	0.10%
Jul 9, 2026	80.20	80.20	80.20	80.20	80.20	0.69%
Jul 8, 2026	79.65	79.65	79.65	79.65	79.65	-0.38%
Jul 7, 2026	79.95	79.95	79.95	79.95	79.95	-1.05%
Jul 6, 2026	80.80	80.80	80.80	80.80	80.80	0.99%
Jul 2, 2026	80.01	80.01	80.01	80.01	80.01	-0.07%
Jul 1, 2026	80.07	80.07	80.07	80.07	80.07	-0.69%
Jun 30, 2026	80.63	80.63	80.63	80.63	80.63	0.74%
Jun 29, 2026	80.04	80.04	80.04	80.04	80.04	1.14%
Jun 26, 2026	79.14	79.14	79.14	79.14	79.14	-0.50%
Jun 25, 2026	79.54	79.54	79.54	79.54	79.54	0.63%
Jun 24, 2026	79.04	79.04	79.04	79.04	79.04	-0.55%
Jun 23, 2026	79.48	79.48	79.48	79.48	79.48	-1.91%
Jun 22, 2026	81.03	81.03	81.03	81.03	81.03	-0.07%
Jun 18, 2026	81.09	81.09	81.09	81.09	81.09	1.03%
Jun 17, 2026	80.26	80.26	80.26	80.26	80.26	-0.75%
Jun 16, 2026	80.87	80.87	80.87	80.87	80.87	-0.53%
Jun 15, 2026	81.30	81.30	81.30	81.30	81.30	2.07%
Jun 12, 2026	79.84	79.84	79.84	79.84	79.65	0.33%
Jun 11, 2026	79.58	79.58	79.58	79.58	79.39	2.79%
Jun 10, 2026	77.42	77.42	77.42	77.42	77.24	-1.95%
Jun 9, 2026	78.96	78.96	78.96	78.96	78.77	0.09%
Jun 8, 2026	78.89	78.89	78.89	78.89	78.70	0.73%
Jun 5, 2026	78.32	78.32	78.32	78.32	78.13	-3.55%
Jun 4, 2026	81.20	81.20	81.20	81.20	81.01	-0.06%
Jun 3, 2026	81.25	81.25	81.25	81.25	81.06	-0.68%
Jun 2, 2026	81.81	81.81	81.81	81.81	81.62	0.65%
Jun 1, 2026	81.28	81.28	81.28	81.28	81.09	0.25%
May 29, 2026	81.08	81.08	81.08	81.08	80.89	0.31%
May 28, 2026	80.83	80.83	80.83	80.83	80.64	0.64%
May 27, 2026	80.32	80.32	80.32	80.32	80.13	0.21%
May 26, 2026	80.15	80.15	80.15	80.15	79.96	1.35%
May 22, 2026	79.08	79.08	79.08	79.08	78.89	0.23%
May 21, 2026	78.90	78.90	78.90	78.90	78.71	0.69%
May 20, 2026	78.36	78.36	78.36	78.36	78.17	1.41%
May 19, 2026	77.27	77.27	77.27	77.27	77.09	-1.00%
May 18, 2026	78.05	78.05	78.05	78.05	77.86	0.01%
May 15, 2026	78.04	78.04	78.04	78.04	77.85	-2.01%
May 14, 2026	79.64	79.64	79.64	79.64	79.45	0.24%