RWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	80.63	80.63	80.63	80.63	80.63	0.74%
Jun 29, 2026	80.04	80.04	80.04	80.04	80.04	1.14%
Jun 26, 2026	79.14	79.14	79.14	79.14	79.14	-0.50%
Jun 25, 2026	79.54	79.54	79.54	79.54	79.54	0.63%
Jun 24, 2026	79.04	79.04	79.04	79.04	79.04	-0.55%
Jun 23, 2026	79.48	79.48	79.48	79.48	79.48	-1.91%
Jun 22, 2026	81.03	81.03	81.03	81.03	81.03	-0.07%
Jun 18, 2026	81.09	81.09	81.09	81.09	81.09	1.03%
Jun 17, 2026	80.26	80.26	80.26	80.26	80.26	-0.75%
Jun 16, 2026	80.87	80.87	80.87	80.87	80.87	-0.53%
Jun 15, 2026	81.30	81.30	81.30	81.30	81.30	2.07%
Jun 12, 2026	79.84	79.84	79.84	79.84	79.65	0.33%
Jun 11, 2026	79.58	79.58	79.58	79.58	79.39	2.79%
Jun 10, 2026	77.42	77.42	77.42	77.42	77.24	-1.95%
Jun 9, 2026	78.96	78.96	78.96	78.96	78.77	0.09%
Jun 8, 2026	78.89	78.89	78.89	78.89	78.70	0.73%
Jun 5, 2026	78.32	78.32	78.32	78.32	78.13	-3.55%
Jun 4, 2026	81.20	81.20	81.20	81.20	81.01	-0.06%
Jun 3, 2026	81.25	81.25	81.25	81.25	81.06	-0.68%
Jun 2, 2026	81.81	81.81	81.81	81.81	81.62	0.65%
Jun 1, 2026	81.28	81.28	81.28	81.28	81.09	0.25%
May 29, 2026	81.08	81.08	81.08	81.08	80.89	0.31%
May 28, 2026	80.83	80.83	80.83	80.83	80.64	0.64%
May 27, 2026	80.32	80.32	80.32	80.32	80.13	0.21%
May 26, 2026	80.15	80.15	80.15	80.15	79.96	1.35%
May 22, 2026	79.08	79.08	79.08	79.08	78.89	0.23%
May 21, 2026	78.90	78.90	78.90	78.90	78.71	0.69%
May 20, 2026	78.36	78.36	78.36	78.36	78.17	1.41%
May 19, 2026	77.27	77.27	77.27	77.27	77.09	-1.00%
May 18, 2026	78.05	78.05	78.05	78.05	77.86	0.01%
May 15, 2026	78.04	78.04	78.04	78.04	77.85	-2.01%
May 14, 2026	79.64	79.64	79.64	79.64	79.45	0.24%
May 13, 2026	79.45	79.45	79.45	79.45	79.26	0.71%
May 12, 2026	78.89	78.89	78.89	78.89	78.70	-0.62%
May 11, 2026	79.38	79.38	79.38	79.38	79.19	0.20%
May 8, 2026	79.22	79.22	79.22	79.22	79.03	1.11%
May 7, 2026	78.35	78.35	78.35	78.35	78.16	-1.16%
May 6, 2026	79.27	79.27	79.27	79.27	79.08	2.36%
May 5, 2026	77.44	77.44	77.44	77.44	77.26	0.95%
May 4, 2026	76.71	76.71	76.71	76.71	76.53	0.03%
May 1, 2026	76.69	76.69	76.69	76.69	76.51	0.07%
Apr 30, 2026	76.64	76.64	76.64	76.64	76.46	1.78%
Apr 29, 2026	75.30	75.30	75.30	75.30	75.12	-0.44%
Apr 28, 2026	75.63	75.63	75.63	75.63	75.45	-0.80%
Apr 27, 2026	76.24	76.24	76.24	76.24	76.06	0.07%
Apr 24, 2026	76.19	76.19	76.19	76.19	76.01	0.77%
Apr 23, 2026	75.61	75.61	75.61	75.61	75.43	-0.32%
Apr 22, 2026	75.85	75.85	75.85	75.85	75.67	1.17%
Apr 21, 2026	74.97	74.97	74.97	74.97	74.79	-1.08%
Apr 20, 2026	75.79	75.79	75.79	75.79	75.61	-0.52%