American Funds Cptl Wld Gr&Inc R-1 (RWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.93
-0.86 (-1.08%)
At close: Oct 14, 2026
RWIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.08% |
| Oct 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.59% |
| Oct 12, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.11% |
| Oct 9, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.60% |
| Oct 8, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.07% |
| Oct 7, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.64% |
| Oct 6, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.09% |
| Oct 5, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.10% |
| Oct 2, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.46% |
| Oct 1, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.37% |
| Sep 30, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.19% |
| Sep 29, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.11% |
| Sep 28, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.75% |
| Sep 25, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.28% |
| Sep 24, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.31% |
| Sep 23, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.94% |
| Sep 22, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.10% |
| Sep 21, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.39% |
| Sep 18, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.14% |
| Sep 17, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.22% |
| Sep 16, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.19% |
| Sep 15, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.57% |
| Sep 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.12% |
| Sep 11, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.11 | 0.04% |
| Sep 10, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.08 | -0.89% |
| Sep 9, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.81 | -0.33% |
| Sep 8, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.08 | 0.49% |
| Sep 4, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.68 | 0.12% |
| Sep 3, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.58 | 0.81% |
| Sep 2, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.92 | -0.02% |
| Sep 1, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.94 | -0.50% |
| Aug 31, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.35 | -0.46% |
| Aug 28, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.73 | -0.27% |
| Aug 27, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.95 | 0.01% |
| Aug 26, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.94 | -0.02% |
| Aug 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.96 | 0.64% |
| Aug 24, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.44 | -0.51% |
| Aug 21, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.86 | 0.83% |
| Aug 20, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.19 | -0.07% |
| Aug 19, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.25 | -0.06% |
| Aug 18, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.30 | -0.96% |
| Aug 17, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.09 | -0.17% |
| Aug 14, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.23 | -0.34% |
| Aug 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.51 | 0.63% |
| Aug 12, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 81.99 | 0.35% |
| Aug 11, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.70 | -0.31% |
| Aug 10, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.95 | 0.01% |
| Aug 7, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.94 | 0.68% |
| Aug 6, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.39 | -0.23% |
| Aug 5, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.58 | 0.10% |