American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.87
-0.30 (-0.47%)
Mar 20, 2025, 5:00 PM EST
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.56% |
| Mar 27, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.27% |
| Mar 26, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.07% |
| Mar 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.23% |
| Mar 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.82% |
| Mar 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.39% |
| Mar 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.47% |
| Mar 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.86% |
| Mar 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.47% |
| Mar 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.90% |
| Mar 14, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.83% |
| Mar 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.96% |
| Mar 12, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.43% |
| Mar 11, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.29% |
| Mar 10, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.52% |
| Mar 7, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.26 | 0.53% |
| Mar 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.92 | -1.60% |
| Mar 5, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.96 | 1.98% |
| Mar 4, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.70 | -0.92% |
| Mar 3, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.29 | -0.51% |
| Feb 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.62 | 0.89% |
| Feb 27, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.05 | -1.55% |
| Feb 26, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.06 | 0.45% |
| Feb 25, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.77 | -0.05% |
| Feb 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.80 | -0.46% |
| Feb 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.10 | -1.32% |
| Feb 20, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.97 | -0.26% |
| Feb 19, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.14 | -0.23% |
| Feb 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.29 | 0.33% |
| Feb 14, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.07 | -0.21% |
| Feb 13, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.21 | 0.82% |
| Feb 12, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | 0.08% |
| Feb 11, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.62 | 0.08% |
| Feb 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.57 | 0.58% |
| Feb 7, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.19 | -0.87% |
| Feb 6, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | 0.52% |
| Feb 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | 0.63% |
| Feb 4, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.01 | 0.90% |
| Feb 3, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.43 | -0.85% |
| Jan 31, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.98 | -0.29% |
| Jan 30, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.17 | 0.83% |
| Jan 29, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.63 | -0.09% |
| Jan 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | 0.51% |
| Jan 27, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.36 | -1.81% |
| Jan 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.55 | 0.31% |
| Jan 23, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.35 | 0.69% |
| Jan 22, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.90 | 0.32% |
| Jan 21, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | 1.50% |
| Jan 17, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.73 | 0.73% |
| Jan 16, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.27 | 0.41% |