American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.21
+1.20 (1.90%)
May 2, 2025, 4:00 PM EDT
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.51% |
| May 5, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.09% |
| May 2, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.90% |
| May 1, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.21% |
| Apr 30, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.11% |
| Apr 29, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.37% |
| Apr 28, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.27% |
| Apr 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.52% |
| Apr 24, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.59% |
| Apr 23, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.34% |
| Apr 22, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.93% |
| Apr 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.40% |
| Apr 17, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.18% |
| Apr 16, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.17% |
| Apr 15, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.30% |
| Apr 14, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.92% |
| Apr 11, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.85% |
| Apr 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.64% |
| Apr 9, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 6.88% |
| Apr 8, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.76% |
| Apr 7, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.36% |
| Apr 4, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -3.94% |
| Apr 3, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -3.50% |
| Apr 2, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.37% |
| Apr 1, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.63% |
| Mar 31, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.26% |
| Mar 28, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.56% |
| Mar 27, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.27% |
| Mar 26, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.07% |
| Mar 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.23% |
| Mar 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.82% |
| Mar 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.39% |
| Mar 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.47% |
| Mar 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.86% |
| Mar 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.47% |
| Mar 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.90% |
| Mar 14, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.83% |
| Mar 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.96% |
| Mar 12, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.43% |
| Mar 11, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.29% |
| Mar 10, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.52% |
| Mar 7, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.26 | 0.53% |
| Mar 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.92 | -1.60% |
| Mar 5, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.96 | 1.98% |
| Mar 4, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.70 | -0.92% |
| Mar 3, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.29 | -0.51% |
| Feb 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.62 | 0.89% |
| Feb 27, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.05 | -1.55% |
| Feb 26, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.06 | 0.45% |
| Feb 25, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.77 | -0.05% |