Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.61
+0.17 (0.23%)
At close: Jan 26, 2026

RWIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202673.6173.6173.6173.6173.610.23%
Jan 23, 202673.4473.4473.4473.4473.440.30%
Jan 22, 202673.2273.2273.2273.2273.220.32%
Jan 21, 202672.9972.9972.9972.9972.991.26%
Jan 20, 202672.0872.0872.0872.0872.08-1.53%
Jan 16, 202673.2073.2073.2073.2073.200.36%
Jan 15, 202672.9472.9472.9472.9472.940.15%
Jan 14, 202672.8372.8372.8372.8372.83-0.25%
Jan 13, 202673.0173.0173.0173.0173.01-0.29%
Jan 12, 202673.2273.2273.2273.2273.220.52%
Jan 9, 202672.8472.8472.8472.8472.841.05%
Jan 8, 202672.0872.0872.0872.0872.08-0.25%
Jan 7, 202672.2672.2672.2672.2672.26-0.39%
Jan 6, 202672.5472.5472.5472.5472.540.90%
Jan 5, 202671.8971.8971.8971.8971.891.13%
Jan 2, 202671.0971.0971.0971.0971.091.21%
Dec 31, 202570.2470.2470.2470.2470.24-0.55%
Dec 30, 202570.6370.6370.6370.6370.630.06%
Dec 29, 202570.5970.5970.5970.5970.59-0.17%
Dec 26, 202570.7170.7170.7170.7170.710.10%
Dec 24, 202570.6470.6470.6470.6470.640.16%
Dec 23, 202570.5370.5370.5370.5370.530.70%
Dec 22, 202570.0470.0470.0470.0470.040.75%
Dec 19, 202569.5269.5269.5269.5269.520.94%
Dec 18, 202568.8768.8768.8768.8768.871.06%
Dec 17, 202568.1568.1568.1568.1568.15-1.13%
Dec 16, 202568.9368.9368.9368.9368.93-9.18%
Dec 15, 202569.2669.2669.2675.9069.26-0.11%
Dec 12, 202569.3369.3369.3375.9869.33-1.36%
Dec 11, 202570.2970.2970.2977.0370.290.27%
Dec 10, 202570.1070.1070.1076.8270.100.91%
Dec 9, 202569.4769.4769.4776.1369.47-0.08%
Dec 8, 202569.5369.5369.5376.1969.53-0.05%
Dec 5, 202569.5669.5669.5676.2369.560.09%
Dec 4, 202569.5069.5069.5076.1669.500.20%
Dec 3, 202569.3669.3669.3676.0169.360.70%
Dec 2, 202568.8868.8868.8875.4868.880.11%
Dec 1, 202568.8168.8168.8175.4068.81-0.83%
Nov 28, 202569.3869.3869.3876.0369.380.64%
Nov 26, 202568.9468.9468.9475.5568.940.96%
Nov 25, 202568.2968.2968.2974.8368.281.24%
Nov 24, 202567.4567.4567.4573.9167.451.26%
Nov 21, 202566.6166.6166.6172.9966.610.65%
Nov 20, 202566.1866.1866.1872.5266.18-1.36%
Nov 19, 202567.0967.0967.0973.5267.090.08%
Nov 18, 202567.0467.0467.0473.4667.03-0.89%
Nov 17, 202567.6467.6467.6474.1267.64-0.91%
Nov 14, 202568.2668.2668.2674.8068.26-0.15%
Nov 13, 202568.3668.3668.3674.9168.36-1.81%
Nov 12, 202569.6269.6269.6276.2969.620.42%