American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.59
+0.08 (0.11%)
Jul 18, 2025, 9:30 AM EDT
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |
| Jul 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.41% |
| Jul 16, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.29% |
| Jul 15, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.50% |
| Jul 14, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
| Jul 11, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.44% |
| Jul 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.34% |
| Jul 9, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.59% |
| Jul 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.04% |
| Jul 7, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.68% |
| Jul 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.64% |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.34% |
| Jul 1, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.33% |
| Jun 30, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.36% |
| Jun 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.55% |
| Jun 26, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.14% |
| Jun 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.10% |
| Jun 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.42% |
| Jun 23, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.56% |
| Jun 20, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.43% |
| Jun 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.07% |
| Jun 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.85% |
| Jun 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.71% |
| Jun 13, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.07% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.31% |
| Jun 11, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.31% |
| Jun 10, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.19% |
| Jun 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.10% |
| Jun 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.67 | 0.35% |
| Jun 5, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.43 | - |
| Jun 4, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.43 | 0.43% |
| Jun 3, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.14 | 0.19% |
| Jun 2, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.02 | 0.73% |
| May 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.53 | -0.06% |
| May 29, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.57 | 0.32% |
| May 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.36 | -0.61% |
| May 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.77 | 1.56% |
| May 23, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.74 | -0.02% |
| May 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.75 | -0.06% |
| May 21, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.79 | -1.03% |
| May 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.48 | -0.06% |
| May 19, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.52 | 0.68% |
| May 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.07 | 0.23% |
| May 15, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 65.92 | 0.69% |
| May 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.47 | 0.02% |
| May 13, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.46 | 0.50% |
| May 12, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.13 | 2.00% |
| May 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 63.86 | 0.17% |
| May 8, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.75 | 0.28% |
| May 7, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.57 | -0.06% |