Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.54
-0.16 (-0.21%)
At close: Feb 27, 2026

RWIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202674.5474.5474.5474.5474.54-0.21%
Feb 26, 202674.7074.7074.7074.7074.70-0.56%
Feb 25, 202675.1275.1275.1275.1275.120.85%
Feb 24, 202674.4974.4974.4974.4974.490.69%
Feb 23, 202673.9873.9873.9873.9873.98-0.86%
Feb 20, 202674.6274.6274.6274.6274.620.82%
Feb 19, 202674.0174.0174.0174.0174.01-0.04%
Feb 18, 202674.0474.0474.0474.0474.040.75%
Feb 17, 202673.4973.4973.4973.4973.49-0.12%
Feb 13, 202673.5873.5873.5873.5873.58-0.08%
Feb 12, 202673.6473.6473.6473.6473.64-1.37%
Feb 11, 202674.6674.6674.6674.6674.660.46%
Feb 10, 202674.3274.3274.3274.3274.32-0.25%
Feb 9, 202674.5174.5174.5174.5174.510.95%
Feb 6, 202673.8173.8173.8173.8173.812.39%
Feb 5, 202672.0972.0972.0972.0972.09-1.58%
Feb 4, 202673.2573.2573.2573.2573.25-0.54%
Feb 3, 202673.6573.6573.6573.6573.65-0.58%
Feb 2, 202674.0874.0874.0874.0874.080.45%
Jan 30, 202673.7573.7573.7573.7573.75-1.19%
Jan 29, 202674.6474.6474.6474.6474.640.08%
Jan 28, 202674.5874.5874.5874.5874.580.09%
Jan 27, 202674.5174.5174.5174.5174.511.22%
Jan 26, 202673.6173.6173.6173.6173.610.23%
Jan 23, 202673.4473.4473.4473.4473.440.30%
Jan 22, 202673.2273.2273.2273.2273.220.32%
Jan 21, 202672.9972.9972.9972.9972.991.26%
Jan 20, 202672.0872.0872.0872.0872.08-1.53%
Jan 16, 202673.2073.2073.2073.2073.200.36%
Jan 15, 202672.9472.9472.9472.9472.940.15%
Jan 14, 202672.8372.8372.8372.8372.83-0.25%
Jan 13, 202673.0173.0173.0173.0173.01-0.29%
Jan 12, 202673.2273.2273.2273.2273.220.52%
Jan 9, 202672.8472.8472.8472.8472.841.05%
Jan 8, 202672.0872.0872.0872.0872.08-0.25%
Jan 7, 202672.2672.2672.2672.2672.26-0.39%
Jan 6, 202672.5472.5472.5472.5472.540.90%
Jan 5, 202671.8971.8971.8971.8971.891.13%
Jan 2, 202671.0971.0971.0971.0971.091.21%
Dec 31, 202570.2470.2470.2470.2470.24-0.55%
Dec 30, 202570.6370.6370.6370.6370.630.06%
Dec 29, 202570.5970.5970.5970.5970.59-0.17%
Dec 26, 202570.7170.7170.7170.7170.710.10%
Dec 24, 202570.6470.6470.6470.6470.640.16%
Dec 23, 202570.5370.5370.5370.5370.530.70%
Dec 22, 202570.0470.0470.0470.0470.040.75%
Dec 19, 202569.5269.5269.5269.5269.520.94%
Dec 18, 202568.8768.8768.8768.8768.871.06%
Dec 17, 202568.1568.1568.1568.1568.15-1.13%
Dec 16, 202568.9368.9368.9368.9368.93-9.18%