American Funds Capital World Gr&Inc R2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.43
+0.44 (0.59%)
Oct 15, 2025, 4:00 PM EDT
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.12% |
| Oct 16, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.20% |
| Oct 15, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.59% |
| Oct 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.15% |
| Oct 13, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.62% |
| Oct 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -2.54% |
| Oct 9, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.37% |
| Oct 8, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.64% |
| Oct 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.41% |
| Oct 6, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.05% |
| Oct 3, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.46% |
| Oct 2, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.28% |
| Oct 1, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.54% |
| Sep 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% |
| Sep 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.30% |
| Sep 26, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.41% |
| Sep 25, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.68% |
| Sep 24, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.59% |
| Sep 23, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.12% |
| Sep 22, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.35% |
| Sep 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.03% |
| Sep 18, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.39% |
| Sep 17, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.35% |
| Sep 16, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.07% |
| Sep 15, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.49% |
| Sep 12, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.18% |
| Sep 11, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.03% |
| Sep 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.82% |
| Sep 9, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.04% |
| Sep 8, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.44% |
| Sep 5, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.46% |
| Sep 4, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.73% |
| Sep 3, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.23% |
| Sep 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.78% |
| Aug 29, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.58% |
| Aug 28, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.49% |
| Aug 27, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.10% |
| Aug 26, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.15% |
| Aug 25, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.45% |
| Aug 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.41% |
| Aug 21, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.23% |
| Aug 20, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.32% |
| Aug 19, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.59% |
| Aug 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.03% |
| Aug 15, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.07% |
| Aug 14, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.03% |
| Aug 13, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.17% |
| Aug 12, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.29% |
| Aug 11, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Aug 8, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.50% |