American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.74
+0.38 (0.55%)
Jun 27, 2025, 4:00 PM EDT

RWIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202569.7469.7469.7469.7469.740.55%
Jun 26, 202569.3669.3669.3669.3669.361.14%
Jun 25, 202568.5868.5868.5868.5868.58-0.10%
Jun 24, 202568.6568.6568.6568.6568.651.42%
Jun 23, 202567.6967.6967.6967.6967.690.56%
Jun 20, 202567.3167.3167.3167.3167.31-0.43%
Jun 18, 202567.6067.6067.6067.6067.600.07%
Jun 17, 202567.5567.5567.5567.5567.55-0.85%
Jun 16, 202568.1368.1368.1368.1368.130.71%
Jun 13, 202567.6567.6567.6567.6567.65-1.07%
Jun 12, 202568.3868.3868.3868.3868.380.31%
Jun 11, 202568.1768.1768.1768.1768.170.31%
Jun 10, 202567.9667.9667.9667.9667.960.19%
Jun 9, 202567.8367.8367.8367.8367.83-0.10%
Jun 6, 202567.9067.9067.9067.9067.670.35%
Jun 5, 202567.6667.6667.6667.6667.43-
Jun 4, 202567.6667.6667.6667.6667.430.43%
Jun 3, 202567.3767.3767.3767.3767.140.19%
Jun 2, 202567.2467.2467.2467.2467.020.73%
May 30, 202566.7566.7566.7566.7566.53-0.06%
May 29, 202566.7966.7966.7966.7966.570.32%
May 28, 202566.5866.5866.5866.5866.36-0.61%
May 27, 202566.9966.9966.9966.9966.771.56%
May 23, 202565.9665.9665.9665.9665.74-0.02%
May 22, 202565.9765.9765.9765.9765.75-0.06%
May 21, 202566.0166.0166.0166.0165.79-1.03%
May 20, 202566.7066.7066.7066.7066.48-0.06%
May 19, 202566.7466.7466.7466.7466.520.68%
May 16, 202566.2966.2966.2966.2966.070.23%
May 15, 202566.1466.1466.1466.1465.920.69%
May 14, 202565.6965.6965.6965.6965.470.02%
May 13, 202565.6865.6865.6865.6865.460.50%
May 12, 202565.3565.3565.3565.3565.132.00%
May 9, 202564.0764.0764.0764.0763.860.17%
May 8, 202563.9663.9663.9663.9663.750.28%
May 7, 202563.7863.7863.7863.7863.57-0.06%
May 6, 202563.8263.8263.8263.8263.61-0.51%
May 5, 202564.1564.1564.1564.1563.94-0.09%
May 2, 202564.2164.2164.2164.2164.001.90%
May 1, 202563.0163.0163.0163.0162.800.21%
Apr 30, 202562.8862.8862.8862.8862.670.11%
Apr 29, 202562.8162.8162.8162.8162.600.37%
Apr 28, 202562.5862.5862.5862.5862.370.27%
Apr 25, 202562.4162.4162.4162.4162.200.52%
Apr 24, 202562.0962.0962.0962.0961.881.59%
Apr 23, 202561.1261.1261.1261.1260.921.34%
Apr 22, 202560.3160.3160.3160.3160.111.93%
Apr 21, 202559.1759.1759.1759.1758.97-1.40%
Apr 17, 202560.0160.0160.0160.0159.810.18%
Apr 16, 202559.9059.9059.9059.9059.70-1.17%