American Funds Capital World Gr&Inc R2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.46
-0.66 (-0.89%)
Nov 18, 2025, 9:30 AM EST
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.65% |
| Nov 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.36% |
| Nov 19, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.08% |
| Nov 18, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.89% |
| Nov 17, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.91% |
| Nov 14, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.15% |
| Nov 13, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.81% |
| Nov 12, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.42% |
| Nov 11, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.16% |
| Nov 10, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.68% |
| Nov 7, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.01% |
| Nov 6, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.64% |
| Nov 5, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.36% |
| Nov 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.23% |
| Nov 3, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.15% |
| Oct 31, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.07% |
| Oct 30, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.02% |
| Oct 29, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.22% |
| Oct 28, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.25% |
| Oct 27, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.04% |
| Oct 24, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.74% |
| Oct 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.62% |
| Oct 22, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.64% |
| Oct 21, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.25% |
| Oct 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.05% |
| Oct 17, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.12% |
| Oct 16, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.20% |
| Oct 15, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.59% |
| Oct 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.15% |
| Oct 13, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.62% |
| Oct 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -2.54% |
| Oct 9, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.37% |
| Oct 8, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.64% |
| Oct 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.41% |
| Oct 6, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.05% |
| Oct 3, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.46% |
| Oct 2, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.28% |
| Oct 1, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.54% |
| Sep 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% |
| Sep 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.30% |
| Sep 26, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.41% |
| Sep 25, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.68% |
| Sep 24, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.59% |
| Sep 23, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.12% |
| Sep 22, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.35% |
| Sep 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.03% |
| Sep 18, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.39% |
| Sep 17, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.35% |
| Sep 16, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.07% |
| Sep 15, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.49% |