American Funds Capital World Gr&Inc R2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.65
+0.52 (0.73%)
Sep 4, 2025, 4:00 PM EDT
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.73% |
| Sep 3, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.23% |
| Sep 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.78% |
| Aug 29, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.58% |
| Aug 28, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.49% |
| Aug 27, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.10% |
| Aug 26, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.15% |
| Aug 25, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.45% |
| Aug 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.41% |
| Aug 21, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.23% |
| Aug 20, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.32% |
| Aug 19, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.59% |
| Aug 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.03% |
| Aug 15, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.07% |
| Aug 14, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.03% |
| Aug 13, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.17% |
| Aug 12, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.29% |
| Aug 11, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Aug 8, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.50% |
| Aug 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.24% |
| Aug 6, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.60% |
| Aug 5, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.51% |
| Aug 4, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.61% |
| Aug 1, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.27% |
| Jul 31, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.64% |
| Jul 30, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.35% |
| Jul 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.35% |
| Jul 28, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.65% |
| Jul 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.06% |
| Jul 24, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.29% |
| Jul 23, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.36% |
| Jul 22, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.24% |
| Jul 21, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.14% |
| Jul 18, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |
| Jul 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.41% |
| Jul 16, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.29% |
| Jul 15, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.50% |
| Jul 14, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
| Jul 11, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.44% |
| Jul 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.34% |
| Jul 9, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.59% |
| Jul 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.04% |
| Jul 7, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.68% |
| Jul 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.64% |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.34% |
| Jul 1, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.33% |
| Jun 30, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.36% |
| Jun 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.55% |
| Jun 26, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.14% |
| Jun 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.10% |