American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.59
+0.08 (0.11%)
Jul 18, 2025, 9:30 AM EDT

RWIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202570.5970.5970.5970.5970.590.11%
Jul 17, 202570.5170.5170.5170.5170.510.41%
Jul 16, 202570.2270.2270.2270.2270.220.29%
Jul 15, 202570.0270.0270.0270.0270.02-0.50%
Jul 14, 202570.3770.3770.3770.3770.370.04%
Jul 11, 202570.3470.3470.3470.3470.34-0.44%
Jul 10, 202570.6570.6570.6570.6570.650.34%
Jul 9, 202570.4170.4170.4170.4170.410.59%
Jul 8, 202570.0070.0070.0070.0070.000.04%
Jul 7, 202569.9769.9769.9769.9769.97-0.68%
Jul 3, 202570.4570.4570.4570.4570.450.64%
Jul 2, 202570.0070.0070.0070.0070.000.34%
Jul 1, 202569.7669.7669.7669.7669.76-0.33%
Jun 30, 202569.9969.9969.9969.9969.990.36%
Jun 27, 202569.7469.7469.7469.7469.740.55%
Jun 26, 202569.3669.3669.3669.3669.361.14%
Jun 25, 202568.5868.5868.5868.5868.58-0.10%
Jun 24, 202568.6568.6568.6568.6568.651.42%
Jun 23, 202567.6967.6967.6967.6967.690.56%
Jun 20, 202567.3167.3167.3167.3167.31-0.43%
Jun 18, 202567.6067.6067.6067.6067.600.07%
Jun 17, 202567.5567.5567.5567.5567.55-0.85%
Jun 16, 202568.1368.1368.1368.1368.130.71%
Jun 13, 202567.6567.6567.6567.6567.65-1.07%
Jun 12, 202568.3868.3868.3868.3868.380.31%
Jun 11, 202568.1768.1768.1768.1768.170.31%
Jun 10, 202567.9667.9667.9667.9667.960.19%
Jun 9, 202567.8367.8367.8367.8367.83-0.10%
Jun 6, 202567.9067.9067.9067.9067.670.35%
Jun 5, 202567.6667.6667.6667.6667.43-
Jun 4, 202567.6667.6667.6667.6667.430.43%
Jun 3, 202567.3767.3767.3767.3767.140.19%
Jun 2, 202567.2467.2467.2467.2467.020.73%
May 30, 202566.7566.7566.7566.7566.53-0.06%
May 29, 202566.7966.7966.7966.7966.570.32%
May 28, 202566.5866.5866.5866.5866.36-0.61%
May 27, 202566.9966.9966.9966.9966.771.56%
May 23, 202565.9665.9665.9665.9665.74-0.02%
May 22, 202565.9765.9765.9765.9765.75-0.06%
May 21, 202566.0166.0166.0166.0165.79-1.03%
May 20, 202566.7066.7066.7066.7066.48-0.06%
May 19, 202566.7466.7466.7466.7466.520.68%
May 16, 202566.2966.2966.2966.2966.070.23%
May 15, 202566.1466.1466.1466.1465.920.69%
May 14, 202565.6965.6965.6965.6965.470.02%
May 13, 202565.6865.6865.6865.6865.460.50%
May 12, 202565.3565.3565.3565.3565.132.00%
May 9, 202564.0764.0764.0764.0763.860.17%
May 8, 202563.9663.9663.9663.9663.750.28%
May 7, 202563.7863.7863.7863.7863.57-0.06%