RWIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	77.24	77.24	77.24	77.24	77.24	1.14%
Nov 10, 2026	76.37	76.37	76.37	76.37	76.37	-0.30%
Nov 9, 2026	76.60	76.60	76.60	76.60	76.60	2.79%
Nov 6, 2026	74.52	74.52	74.52	74.52	74.52	0.04%
Nov 5, 2026	74.49	74.49	74.49	74.49	74.49	-3.92%
Nov 4, 2026	77.53	77.53	77.53	77.53	77.53	1.43%
Nov 3, 2026	76.44	76.44	76.44	76.44	76.44	-0.13%
Nov 2, 2026	76.54	76.54	76.54	76.54	76.54	-0.27%
Oct 30, 2026	76.75	76.75	76.75	76.75	76.75	-1.87%
Oct 29, 2026	78.21	78.21	78.21	78.21	78.21	-0.09%
Oct 28, 2026	78.28	78.28	78.28	78.28	78.28	0.54%
Oct 27, 2026	77.86	77.86	77.86	77.86	77.86	0.91%
Oct 26, 2026	77.16	77.16	77.16	77.16	77.16	0.33%
Oct 23, 2026	76.91	76.91	76.91	76.91	76.91	-0.47%
Oct 22, 2026	77.27	77.27	77.27	77.27	77.27	-1.64%
Oct 21, 2026	78.56	78.56	78.56	78.56	78.56	0.42%
Oct 20, 2026	78.23	78.23	78.23	78.23	78.23	-0.11%
Oct 19, 2026	78.32	78.32	78.32	78.32	78.32	0.14%
Oct 16, 2026	78.21	78.21	78.21	78.21	78.21	-0.75%
Oct 15, 2026	78.80	78.80	78.80	78.80	78.80	0.29%
Oct 14, 2026	78.57	78.57	78.57	78.57	78.57	-1.07%
Oct 13, 2026	79.42	79.42	79.42	79.42	79.42	-0.60%
Oct 12, 2026	79.90	79.90	79.90	79.90	79.90	-0.10%
Oct 9, 2026	79.98	79.98	79.98	79.98	79.98	0.59%
Oct 8, 2026	79.51	79.51	79.51	79.51	79.51	-1.07%
Oct 7, 2026	80.37	80.37	80.37	80.37	80.37	-0.63%
Oct 6, 2026	80.88	80.88	80.88	80.88	80.88	0.09%
Oct 5, 2026	80.81	80.81	80.81	80.81	80.81	1.10%
Oct 2, 2026	79.93	79.93	79.93	79.93	79.93	0.47%
Oct 1, 2026	79.56	79.56	79.56	79.56	79.56	-0.38%
Sep 30, 2026	79.86	79.86	79.86	79.86	79.86	-0.20%
Sep 29, 2026	80.02	80.02	80.02	80.02	80.02	-0.10%
Sep 28, 2026	80.10	80.10	80.10	80.10	80.10	-0.76%
Sep 25, 2026	80.71	80.71	80.71	80.71	80.71	0.29%
Sep 24, 2026	80.48	80.48	80.48	80.48	80.48	-0.31%
Sep 23, 2026	80.73	80.73	80.73	80.73	80.73	-0.94%
Sep 22, 2026	81.50	81.50	81.50	81.50	81.50	0.10%
Sep 21, 2026	81.42	81.42	81.42	81.42	81.42	1.39%
Sep 18, 2026	80.30	80.30	80.30	80.30	80.30	0.14%
Sep 17, 2026	80.19	80.19	80.19	80.19	80.19	1.21%
Sep 16, 2026	79.23	79.23	79.23	79.23	79.23	-0.19%
Sep 15, 2026	79.38	79.38	79.38	79.38	79.38	-0.56%
Sep 14, 2026	79.83	79.83	79.83	79.83	79.83	-1.13%
Sep 11, 2026	80.79	80.79	80.79	80.79	80.74	0.04%
Sep 10, 2026	80.76	80.76	80.76	80.76	80.71	-0.88%
Sep 9, 2026	81.48	81.48	81.48	81.48	81.43	-0.33%
Sep 8, 2026	81.75	81.75	81.75	81.75	81.70	0.49%
Sep 4, 2026	81.35	81.35	81.35	81.35	81.30	0.12%
Sep 3, 2026	81.25	81.25	81.25	81.25	81.20	0.81%
Sep 2, 2026	80.60	80.60	80.60	80.60	80.55	-0.02%