RWIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	79.18	79.18	79.18	79.18	79.18	1.54%
Jul 20, 2026	77.98	77.98	77.98	77.98	77.98	-0.13%
Jul 17, 2026	78.08	78.08	78.08	78.08	78.08	-1.14%
Jul 16, 2026	78.98	78.98	78.98	78.98	78.98	-0.97%
Jul 15, 2026	79.75	79.75	79.75	79.75	79.75	0.47%
Jul 14, 2026	79.38	79.38	79.38	79.38	79.38	0.54%
Jul 13, 2026	78.95	78.95	78.95	78.95	78.95	-1.21%
Jul 10, 2026	79.92	79.92	79.92	79.92	79.92	0.10%
Jul 9, 2026	79.84	79.84	79.84	79.84	79.84	0.71%
Jul 8, 2026	79.28	79.28	79.28	79.28	79.28	-0.39%
Jul 7, 2026	79.59	79.59	79.59	79.59	79.59	-1.04%
Jul 6, 2026	80.43	80.43	80.43	80.43	80.43	0.98%
Jul 2, 2026	79.65	79.65	79.65	79.65	79.65	-0.08%
Jul 1, 2026	79.71	79.71	79.71	79.71	79.71	-0.69%
Jun 30, 2026	80.26	80.26	80.26	80.26	80.26	0.74%
Jun 29, 2026	79.67	79.67	79.67	79.67	79.67	1.13%
Jun 26, 2026	78.78	78.78	78.78	78.78	78.78	-0.51%
Jun 25, 2026	79.18	79.18	79.18	79.18	79.18	0.64%
Jun 24, 2026	78.68	78.68	78.68	78.68	78.68	-0.56%
Jun 23, 2026	79.12	79.12	79.12	79.12	79.12	-1.91%
Jun 22, 2026	80.66	80.66	80.66	80.66	80.66	-0.07%
Jun 18, 2026	80.72	80.72	80.72	80.72	80.72	1.03%
Jun 17, 2026	79.90	79.90	79.90	79.90	79.90	-0.75%
Jun 16, 2026	80.50	80.50	80.50	80.50	80.50	-0.53%
Jun 15, 2026	80.93	80.93	80.93	80.93	80.93	2.07%
Jun 12, 2026	79.48	79.48	79.48	79.48	79.29	0.33%
Jun 11, 2026	79.22	79.22	79.22	79.22	79.03	2.79%
Jun 10, 2026	77.07	77.07	77.07	77.07	76.88	-1.95%
Jun 9, 2026	78.60	78.60	78.60	78.60	78.41	0.08%
Jun 8, 2026	78.54	78.54	78.54	78.54	78.35	0.73%
Jun 5, 2026	77.97	77.97	77.97	77.97	77.78	-3.55%
Jun 4, 2026	80.84	80.84	80.84	80.84	80.65	-0.05%
Jun 3, 2026	80.88	80.88	80.88	80.88	80.69	-0.69%
Jun 2, 2026	81.44	81.44	81.44	81.44	81.24	0.65%
Jun 1, 2026	80.91	80.91	80.91	80.91	80.72	0.24%
May 29, 2026	80.72	80.72	80.72	80.72	80.53	0.31%
May 28, 2026	80.47	80.47	80.47	80.47	80.28	0.64%
May 27, 2026	79.96	79.96	79.96	79.96	79.77	0.21%
May 26, 2026	79.79	79.79	79.79	79.79	79.60	1.36%
May 22, 2026	78.72	78.72	78.72	78.72	78.53	0.23%
May 21, 2026	78.54	78.54	78.54	78.54	78.35	0.69%
May 20, 2026	78.00	78.00	78.00	78.00	77.81	1.40%
May 19, 2026	76.92	76.92	76.92	76.92	76.73	-0.99%
May 18, 2026	77.69	77.69	77.69	77.69	77.50	0.01%
May 15, 2026	77.68	77.68	77.68	77.68	77.49	-2.02%
May 14, 2026	79.28	79.28	79.28	79.28	79.09	0.24%
May 13, 2026	79.09	79.09	79.09	79.09	78.90	0.71%
May 12, 2026	78.53	78.53	78.53	78.53	78.34	-0.62%
May 11, 2026	79.02	79.02	79.02	79.02	78.83	0.20%
May 8, 2026	78.86	78.86	78.86	78.86	78.67	1.12%