American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.89
+0.05 (0.07%)
At close: Apr 27, 2026
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.07% |
| Apr 24, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.76% |
| Apr 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.32% |
| Apr 22, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.18% |
| Apr 21, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.09% |
| Apr 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.51% |
| Apr 17, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.76% |
| Apr 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.01% |
| Apr 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.23% |
| Apr 14, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.23% |
| Apr 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.98% |
| Apr 10, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.31% |
| Apr 9, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.40% |
| Apr 8, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 3.80% |
| Apr 7, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.19% |
| Apr 6, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.31% |
| Apr 2, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.19% |
| Apr 1, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.37% |
| Mar 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 3.00% |
| Mar 30, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.47% |
| Mar 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.27% |
| Mar 26, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.18% |
| Mar 25, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.09% |
| Mar 24, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.14% |
| Mar 23, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.24% |
| Mar 20, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -2.08% |
| Mar 19, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.56% |
| Mar 18, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.32% |
| Mar 17, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.40% |
| Mar 16, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.00% |
| Mar 13, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.06 | -1.06% |
| Mar 12, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.81 | -1.62% |
| Mar 11, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 71.98 | 0.08% |
| Mar 10, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.92 | 0.36% |
| Mar 9, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.66 | 0.63% |
| Mar 6, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.21 | -1.03% |
| Mar 5, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 71.95 | -1.13% |
| Mar 4, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.77 | 0.75% |
| Mar 3, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.23 | -2.43% |
| Mar 2, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.03 | -0.60% |
| Feb 27, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.48 | -0.21% |
| Feb 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.64 | -0.56% |
| Feb 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.06 | 0.85% |
| Feb 24, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.43 | 0.69% |
| Feb 23, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.92 | -0.86% |
| Feb 20, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.56 | 0.82% |
| Feb 19, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 73.95 | -0.04% |
| Feb 18, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.98 | 0.75% |
| Feb 17, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.43 | -0.12% |
| Feb 13, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.52 | -0.08% |