American Funds Cptl Wld Gr&Inc R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.62
-0.41 (-0.51%)
At close: Sep 1, 2026
RWIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.51% |
| Aug 31, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.45% |
| Aug 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.27% |
| Aug 27, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.02% |
| Aug 26, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.04% |
| Aug 25, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.65% |
| Aug 24, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.53% |
| Aug 21, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.83% |
| Aug 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.07% |
| Aug 19, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.06% |
| Aug 18, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.97% |
| Aug 17, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.16% |
| Aug 14, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.34% |
| Aug 13, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.64% |
| Aug 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.34% |
| Aug 11, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.31% |
| Aug 10, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.02% |
| Aug 7, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.67% |
| Aug 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.23% |
| Aug 5, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.10% |
| Aug 4, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.49% |
| Aug 3, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.65% |
| Jul 31, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.89% |
| Jul 30, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 2.29% |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.46% |
| Jul 28, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.40% |
| Jul 27, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.13% |
| Jul 24, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.75% |
| Jul 23, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.64% |
| Jul 22, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.34% |
| Jul 21, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.54% |
| Jul 20, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.13% |
| Jul 17, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.14% |
| Jul 16, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.97% |
| Jul 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.47% |
| Jul 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.54% |
| Jul 13, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.21% |
| Jul 10, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.10% |
| Jul 9, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.71% |
| Jul 8, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.39% |
| Jul 7, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.04% |
| Jul 6, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.98% |
| Jul 2, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.08% |
| Jul 1, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.69% |
| Jun 30, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.74% |
| Jun 29, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.13% |
| Jun 26, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.51% |
| Jun 25, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.64% |
| Jun 24, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.56% |
| Jun 23, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.91% |