American Funds Cptl Wld Gr&Inc R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.42
+1.12 (1.39%)
Sep 21, 2026, 4:00 PM EST
RWIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.10% |
| Sep 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.39% |
| Sep 18, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.14% |
| Sep 17, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.21% |
| Sep 16, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.19% |
| Sep 15, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.56% |
| Sep 14, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.13% |
| Sep 11, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.74 | 0.04% |
| Sep 10, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.71 | -0.88% |
| Sep 9, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.43 | -0.33% |
| Sep 8, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.70 | 0.49% |
| Sep 4, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.30 | 0.12% |
| Sep 3, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.20 | 0.81% |
| Sep 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.55 | -0.02% |
| Sep 1, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.57 | -0.51% |
| Aug 31, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.98 | -0.45% |
| Aug 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.35 | -0.27% |
| Aug 27, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.57 | 0.02% |
| Aug 26, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.55 | -0.04% |
| Aug 25, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.58 | 0.65% |
| Aug 24, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.05 | -0.53% |
| Aug 21, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.48 | 0.83% |
| Aug 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.81 | -0.07% |
| Aug 19, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.87 | -0.06% |
| Aug 18, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.92 | -0.97% |
| Aug 17, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.71 | -0.16% |
| Aug 14, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.84 | -0.34% |
| Aug 13, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.12 | 0.64% |
| Aug 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.60 | 0.34% |
| Aug 11, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.32 | -0.31% |
| Aug 10, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.57 | 0.02% |
| Aug 7, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.55 | 0.67% |
| Aug 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.01 | -0.23% |
| Aug 5, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.20 | 0.10% |
| Aug 4, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.12 | 1.49% |
| Aug 3, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.93 | 0.65% |
| Jul 31, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.41 | 0.89% |
| Jul 30, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.71 | 2.29% |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.96 | -1.46% |
| Jul 28, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.10 | -0.40% |
| Jul 27, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.41 | 0.13% |
| Jul 24, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.31 | -0.75% |
| Jul 23, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.89 | -0.64% |
| Jul 22, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.40 | 0.34% |
| Jul 21, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.13 | 1.54% |
| Jul 20, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.94 | -0.13% |
| Jul 17, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.04 | -1.14% |
| Jul 16, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.93 | -0.97% |
| Jul 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.70 | 0.47% |
| Jul 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.33 | 0.54% |