American Funds Cptl Wld Gr&Inc R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.56
+0.33 (0.42%)
At close: Oct 21, 2026
RWIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.42% |
| Oct 20, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.11% |
| Oct 19, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.14% |
| Oct 16, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.75% |
| Oct 15, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.29% |
| Oct 14, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.07% |
| Oct 13, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.60% |
| Oct 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.10% |
| Oct 9, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.59% |
| Oct 8, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -1.07% |
| Oct 7, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.63% |
| Oct 6, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.09% |
| Oct 5, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.10% |
| Oct 2, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.47% |
| Oct 1, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.38% |
| Sep 30, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.20% |
| Sep 29, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.10% |
| Sep 28, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.76% |
| Sep 25, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.29% |
| Sep 24, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.31% |
| Sep 23, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.94% |
| Sep 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.10% |
| Sep 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.39% |
| Sep 18, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.14% |
| Sep 17, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.21% |
| Sep 16, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.19% |
| Sep 15, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.56% |
| Sep 14, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.13% |
| Sep 11, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.74 | 0.04% |
| Sep 10, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.71 | -0.88% |
| Sep 9, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.43 | -0.33% |
| Sep 8, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.70 | 0.49% |
| Sep 4, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.30 | 0.12% |
| Sep 3, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.20 | 0.81% |
| Sep 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.55 | -0.02% |
| Sep 1, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.57 | -0.51% |
| Aug 31, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.98 | -0.45% |
| Aug 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.35 | -0.27% |
| Aug 27, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.57 | 0.02% |
| Aug 26, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.55 | -0.04% |
| Aug 25, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.58 | 0.65% |
| Aug 24, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.05 | -0.53% |
| Aug 21, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.48 | 0.83% |
| Aug 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.81 | -0.07% |
| Aug 19, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.87 | -0.06% |
| Aug 18, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.92 | -0.97% |
| Aug 17, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.71 | -0.16% |
| Aug 14, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.84 | -0.34% |
| Aug 13, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.12 | 0.64% |
| Aug 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.60 | 0.34% |