Skip to main content
American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.14
+0.33 (0.53%)
Dec 20, 2024, 8:01 PM EST

RWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202463.1463.1463.1463.1463.140.53%
Dec 19, 202462.8162.8162.8162.8162.81-0.49%
Dec 18, 202463.1263.1263.1263.1263.12-2.74%
Dec 17, 202464.9064.9064.9064.9064.90-6.66%
Dec 16, 202469.5369.5369.5369.5365.300.53%
Dec 13, 202469.1669.1669.1669.1664.950.61%
Dec 12, 202468.7468.7468.7468.7464.56-0.62%
Dec 11, 202469.1769.1769.1769.1764.960.77%
Dec 10, 202468.6468.6468.6468.6464.46-0.68%
Dec 9, 202469.1169.1169.1169.1164.91-0.26%
Dec 6, 202469.2969.2969.2969.2965.080.19%
Dec 5, 202469.1669.1669.1669.1664.95-0.06%
Dec 4, 202469.2069.2069.2069.2064.990.41%
Dec 3, 202468.9268.9268.9268.9264.730.45%
Dec 2, 202468.6168.6168.6168.6164.440.35%
Nov 29, 202468.3768.3768.3768.3764.210.75%
Nov 27, 202467.8667.8667.8667.8663.73-0.22%
Nov 26, 202468.0168.0168.0168.0163.870.06%
Nov 25, 202467.9767.9767.9767.9763.840.53%
Nov 22, 202467.6167.6167.6167.6163.500.34%
Nov 21, 202467.3867.3867.3867.3863.280.42%
Nov 20, 202467.1067.1067.1067.1063.02-0.06%
Nov 19, 202467.1467.1467.1467.1463.060.03%
Nov 18, 202467.1267.1267.1267.1263.040.69%
Nov 15, 202466.6666.6666.6666.6662.61-1.05%
Nov 14, 202467.3767.3767.3767.3763.27-0.40%
Nov 13, 202467.6467.6467.6467.6463.53-0.46%
Nov 12, 202467.9567.9567.9567.9563.82-1.11%
Nov 11, 202468.7168.7168.7168.7164.53-0.06%
Nov 8, 202468.7568.7568.7568.7564.57-0.30%
Nov 7, 202468.9668.9668.9668.9664.771.08%
Nov 6, 202468.2268.2268.2268.2264.070.63%
Nov 5, 202467.7967.7967.7967.7963.671.18%
Nov 4, 202467.0067.0067.0067.0062.92-0.15%
Nov 1, 202467.1067.1067.1067.1063.020.36%
Oct 31, 202466.8666.8666.8666.8662.79-1.37%
Oct 30, 202467.7967.7967.7967.7963.67-0.41%
Oct 29, 202468.0768.0768.0768.0763.930.09%
Oct 28, 202468.0168.0168.0168.0163.870.28%
Oct 25, 202467.8267.8267.8267.8263.69-0.06%
Oct 24, 202467.8667.8667.8667.8663.730.13%
Oct 23, 202467.7767.7767.7767.7763.65-0.92%
Oct 22, 202468.4068.4068.4068.4064.24-0.18%
Oct 21, 202468.5268.5268.5268.5264.35-0.51%
Oct 18, 202468.8768.8768.8768.8764.680.39%
Oct 17, 202468.6068.6068.6068.6064.430.35%
Oct 16, 202468.3668.3668.3668.3664.200.38%
Oct 15, 202468.1068.1068.1068.1063.96-1.42%
Oct 14, 202469.0869.0869.0869.0864.880.45%
Oct 11, 202468.7768.7768.7768.7764.590.60%
Oct 10, 202468.3668.3668.3668.3664.20-0.16%
Oct 9, 202468.4768.4768.4768.4764.310.40%
Oct 8, 202468.2068.2068.2068.2064.050.16%
Oct 7, 202468.0968.0968.0968.0963.95-0.39%
Oct 4, 202468.3668.3668.3668.3664.200.78%
Oct 3, 202467.8367.8367.8367.8363.70-0.51%
Oct 2, 202468.1868.1868.1868.1864.030.16%
Oct 1, 202468.0768.0768.0768.0763.93-0.54%
Sep 30, 202468.4468.4468.4468.4464.28-0.22%
Sep 27, 202468.5968.5968.5968.5964.42-0.32%
Sep 26, 202468.8168.8168.8168.8164.621.28%
Sep 25, 202467.9467.9467.9467.9463.81-0.18%
Sep 24, 202468.0668.0668.0668.0663.920.81%
Sep 23, 202467.5167.5167.5167.5163.400.27%
Sep 20, 202467.3367.3367.3367.3363.23-0.22%
Sep 19, 202467.4867.4867.4867.4863.381.76%
Sep 18, 202466.3166.3166.3166.3162.28-0.38%
Sep 17, 202466.5666.5666.5666.5662.51-0.06%
Sep 16, 202466.6066.6066.6066.6062.550.05%
Sep 13, 202466.5766.5766.5766.5762.380.62%
Sep 12, 202466.1666.1666.1666.1662.000.95%
Sep 11, 202465.5465.5465.5465.5461.421.20%
Sep 10, 202464.7664.7664.7664.7660.690.11%
Sep 9, 202464.6964.6964.6964.6960.620.89%
Sep 6, 202464.1264.1264.1264.1260.09-1.67%
Sep 5, 202465.2165.2165.2165.2161.11-0.40%
Sep 4, 202465.4765.4765.4765.4761.35-0.27%
Sep 3, 202465.6565.6565.6565.6561.52-2.36%
Aug 30, 202467.2467.2467.2467.2463.010.64%
Aug 29, 202466.8166.8166.8166.8162.610.23%
Aug 28, 202466.6666.6666.6666.6662.47-0.46%
Aug 27, 202466.9766.9766.9766.9762.760.27%
Aug 26, 202466.7966.7966.7966.7962.59-0.24%
Aug 23, 202466.9566.9566.9566.9562.741.13%
Aug 22, 202466.2066.2066.2066.2062.04-0.66%
Aug 21, 202466.6466.6466.6466.6462.450.33%
Aug 20, 202466.4266.4266.4266.4262.24-0.27%
Aug 19, 202466.6066.6066.6066.6062.410.95%
Aug 16, 202465.9765.9765.9765.9761.820.21%
Aug 15, 202465.8365.8365.8365.8361.691.59%
Aug 14, 202464.8064.8064.8064.8060.730.34%
Aug 13, 202464.5864.5864.5864.5860.521.51%
Aug 12, 202463.6263.6263.6263.6259.62-0.08%
Aug 9, 202463.6763.6763.6763.6759.670.49%
Aug 8, 202463.3663.3663.3663.3659.382.31%
Aug 7, 202461.9361.9361.9361.9358.04-0.31%
Aug 6, 202462.1262.1262.1262.1258.210.73%
Aug 5, 202461.6761.6761.6761.6757.79-2.37%
Aug 2, 202463.1763.1763.1763.1759.20-1.94%
Aug 1, 202464.4264.4264.4264.4260.37-1.83%