American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.45
+0.13 (0.19%)
Jun 11, 2025, 8:07 AM EDT
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.19% |
| Jun 9, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.20% |
| Jun 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.16 | 0.37% |
| Jun 5, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.91 | - |
| Jun 4, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.91 | 0.43% |
| Jun 3, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.63 | 0.19% |
| Jun 2, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.50 | 0.73% |
| May 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.01 | -0.04% |
| May 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.04 | 0.33% |
| May 28, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.82 | -0.64% |
| May 27, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.25 | 1.58% |
| May 23, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.20 | -0.02% |
| May 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | -0.06% |
| May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.25 | -1.04% |
| May 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 66.95 | -0.04% |
| May 19, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 66.98 | 0.67% |
| May 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.53 | 0.24% |
| May 15, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.37 | 0.68% |
| May 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 65.92 | 0.02% |
| May 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.91 | 0.52% |
| May 12, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.57 | 1.98% |
| May 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.30 | 0.19% |
| May 8, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.18 | 0.28% |
| May 7, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.00 | -0.06% |
| May 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.04 | -0.51% |
| May 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.37 | -0.09% |
| May 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.43 | 1.91% |
| May 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | 0.21% |
| Apr 30, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.10 | 0.11% |
| Apr 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.03 | 0.36% |
| Apr 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.80 | 0.29% |
| Apr 25, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.62 | 0.51% |
| Apr 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.30 | 1.59% |
| Apr 23, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.32 | 1.35% |
| Apr 22, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.51 | 1.91% |
| Apr 21, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.37 | -1.39% |
| Apr 17, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.21 | 0.18% |
| Apr 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.10 | -1.16% |
| Apr 15, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.81 | 0.30% |
| Apr 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.63 | 0.93% |
| Apr 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.07 | 1.86% |
| Apr 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 58.97 | -1.63% |
| Apr 9, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 59.95 | 6.87% |
| Apr 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.10 | -0.76% |
| Apr 7, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.52 | -3.35% |
| Apr 4, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.49 | -3.94% |
| Apr 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 60.89 | -3.49% |
| Apr 2, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.09 | 0.36% |
| Apr 1, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.86 | 0.62% |