American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.39
-0.89 (-1.18%)
At close: Jan 30, 2026
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.18% |
| Jan 29, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
| Jan 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.11% |
| Jan 27, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.21% |
| Jan 26, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.24% |
| Jan 23, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.30% |
| Jan 22, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.31% |
| Jan 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.27% |
| Jan 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.53% |
| Jan 16, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.37% |
| Jan 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.15% |
| Jan 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.23% |
| Jan 13, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.28% |
| Jan 12, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.52% |
| Jan 9, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.05% |
| Jan 8, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.25% |
| Jan 7, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.37% |
| Jan 6, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.90% |
| Jan 5, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.13% |
| Jan 2, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.21% |
| Dec 31, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.56% |
| Dec 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.07% |
| Dec 29, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.18% |
| Dec 26, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.11% |
| Dec 24, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.17% |
| Dec 23, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.68% |
| Dec 22, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.76% |
| Dec 19, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.95% |
| Dec 18, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.05% |
| Dec 17, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.11% |
| Dec 16, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -9.22% |
| Dec 15, 2025 | 69.82 | 69.82 | 69.82 | 76.54 | 69.82 | -0.12% |
| Dec 12, 2025 | 69.90 | 69.90 | 69.90 | 76.63 | 69.90 | -1.35% |
| Dec 11, 2025 | 70.86 | 70.86 | 70.86 | 77.68 | 70.86 | 0.27% |
| Dec 10, 2025 | 70.67 | 70.67 | 70.67 | 77.47 | 70.67 | 0.91% |
| Dec 9, 2025 | 70.03 | 70.03 | 70.03 | 76.77 | 70.03 | -0.08% |
| Dec 8, 2025 | 70.08 | 70.08 | 70.08 | 76.83 | 70.08 | -0.05% |
| Dec 5, 2025 | 70.12 | 70.12 | 70.12 | 76.87 | 70.12 | 0.10% |
| Dec 4, 2025 | 70.05 | 70.05 | 70.05 | 76.79 | 70.05 | 0.18% |
| Dec 3, 2025 | 69.92 | 69.92 | 69.92 | 76.65 | 69.92 | 0.71% |
| Dec 2, 2025 | 69.43 | 69.43 | 69.43 | 76.11 | 69.43 | 0.11% |
| Dec 1, 2025 | 69.35 | 69.35 | 69.35 | 76.03 | 69.35 | -0.83% |
| Nov 28, 2025 | 69.94 | 69.94 | 69.94 | 76.67 | 69.94 | 0.64% |
| Nov 26, 2025 | 69.49 | 69.49 | 69.49 | 76.18 | 69.49 | 0.98% |
| Nov 25, 2025 | 68.81 | 68.81 | 68.81 | 75.44 | 68.81 | 1.23% |
| Nov 24, 2025 | 67.98 | 67.98 | 67.98 | 74.52 | 67.97 | 1.26% |
| Nov 21, 2025 | 67.13 | 67.13 | 67.13 | 73.59 | 67.13 | 0.64% |
| Nov 20, 2025 | 66.70 | 66.70 | 66.70 | 73.12 | 66.70 | -1.35% |
| Nov 19, 2025 | 67.61 | 67.61 | 67.61 | 74.12 | 67.61 | 0.08% |
| Nov 18, 2025 | 67.56 | 67.56 | 67.56 | 74.06 | 67.56 | -0.90% |