American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.87
-1.47 (-2.09%)
Mar 20, 2026, 4:00 PM EST
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.09% |
| Mar 19, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.55% |
| Mar 18, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.33% |
| Mar 17, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.39% |
| Mar 16, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.90% |
| Mar 13, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.62 | -1.08% |
| Mar 12, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.39 | -1.61% |
| Mar 11, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.56 | 0.08% |
| Mar 10, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.50 | 0.37% |
| Mar 9, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.23 | 0.63% |
| Mar 6, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.78 | -1.03% |
| Mar 5, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.53 | -1.12% |
| Mar 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.35 | 0.75% |
| Mar 3, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.80 | -2.45% |
| Mar 2, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.62 | -0.60% |
| Feb 27, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.07 | -0.20% |
| Feb 26, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.22 | -0.57% |
| Feb 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.65 | 0.85% |
| Feb 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.01 | 0.70% |
| Feb 23, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.49 | -0.85% |
| Feb 20, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.13 | 0.82% |
| Feb 19, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.52 | -0.04% |
| Feb 18, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.55 | 0.76% |
| Feb 17, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 73.99 | -0.12% |
| Feb 13, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.08 | -0.08% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.14 | -1.37% |
| Feb 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.17 | 0.47% |
| Feb 10, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.82 | -0.27% |
| Feb 9, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.02 | 0.95% |
| Feb 6, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.31 | 2.39% |
| Feb 5, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.58 | -1.58% |
| Feb 4, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.75 | -0.55% |
| Feb 3, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.15 | -0.58% |
| Feb 2, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.58 | 0.46% |
| Jan 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.24 | -1.18% |
| Jan 29, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.13 | 0.07% |
| Jan 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.08 | 0.11% |
| Jan 27, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.00 | 1.21% |
| Jan 26, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.10 | 0.24% |
| Jan 23, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 73.92 | 0.30% |
| Jan 22, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.71 | 0.31% |
| Jan 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.48 | 1.27% |
| Jan 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.56 | -1.53% |
| Jan 16, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.69 | 0.37% |
| Jan 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.42 | 0.15% |
| Jan 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.31 | -0.23% |
| Jan 13, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.48 | -0.28% |
| Jan 12, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.69 | 0.52% |
| Jan 9, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.31 | 1.05% |
| Jan 8, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.55 | -0.25% |