American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
-0.15 (-0.20%)
At close: Feb 27, 2026
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.20% |
| Feb 26, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.57% |
| Feb 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.85% |
| Feb 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.70% |
| Feb 23, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.85% |
| Feb 20, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.82% |
| Feb 19, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.04% |
| Feb 18, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.76% |
| Feb 17, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.12% |
| Feb 13, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.08% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.37% |
| Feb 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.47% |
| Feb 10, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.27% |
| Feb 9, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.95% |
| Feb 6, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 2.39% |
| Feb 5, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.58% |
| Feb 4, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.55% |
| Feb 3, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.58% |
| Feb 2, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.46% |
| Jan 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.18% |
| Jan 29, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
| Jan 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.11% |
| Jan 27, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.21% |
| Jan 26, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.24% |
| Jan 23, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.30% |
| Jan 22, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.31% |
| Jan 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.27% |
| Jan 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.53% |
| Jan 16, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.37% |
| Jan 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.15% |
| Jan 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.23% |
| Jan 13, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.28% |
| Jan 12, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.52% |
| Jan 9, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.05% |
| Jan 8, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.25% |
| Jan 7, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.37% |
| Jan 6, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.90% |
| Jan 5, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.13% |
| Jan 2, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.21% |
| Dec 31, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.56% |
| Dec 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.07% |
| Dec 29, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.18% |
| Dec 26, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.11% |
| Dec 24, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.17% |
| Dec 23, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.68% |
| Dec 22, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.76% |
| Dec 19, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.95% |
| Dec 18, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.05% |
| Dec 17, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.11% |
| Dec 16, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -9.22% |