American Funds Capital World Gr&Inc R3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.67
+0.49 (0.64%)
At close: Nov 28, 2025
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | - | - |
| Nov 26, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.98% |
| Nov 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.23% |
| Nov 24, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.26% |
| Nov 21, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.64% |
| Nov 20, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.35% |
| Nov 19, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.08% |
| Nov 18, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.90% |
| Nov 17, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.90% |
| Nov 14, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.15% |
| Nov 13, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.81% |
| Nov 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.43% |
| Nov 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.16% |
| Nov 10, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.68% |
| Nov 7, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.01% |
| Nov 6, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.63% |
| Nov 5, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |
| Nov 4, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.23% |
| Nov 3, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.14% |
| Oct 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.07% |
| Oct 30, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.03% |
| Oct 29, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.23% |
| Oct 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.25% |
| Oct 27, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.04% |
| Oct 24, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.73% |
| Oct 23, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.63% |
| Oct 22, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.64% |
| Oct 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.25% |
| Oct 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.04% |
| Oct 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.12% |
| Oct 16, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.19% |
| Oct 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.59% |
| Oct 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.15% |
| Oct 13, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.62% |
| Oct 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -2.53% |
| Oct 9, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.38% |
| Oct 8, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.65% |
| Oct 7, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.41% |
| Oct 6, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.05% |
| Oct 3, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.45% |
| Oct 2, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
| Oct 1, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.54% |
| Sep 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.27% |
| Sep 29, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.28% |
| Sep 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.42% |
| Sep 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.67% |
| Sep 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.60% |
| Sep 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.12% |
| Sep 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.36% |
| Sep 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.03% |