American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.90
-1.00 (-1.56%)
Mar 28, 2025, 8:02 PM EST
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | - | - |
| Mar 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.56% |
| Mar 27, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.27% |
| Mar 26, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.07% |
| Mar 25, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.23% |
| Mar 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.83% |
| Mar 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.39% |
| Mar 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.46% |
| Mar 19, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.86% |
| Mar 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.48% |
| Mar 17, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.92% |
| Mar 14, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.82% |
| Mar 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.95% |
| Mar 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.43% |
| Mar 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.28% |
| Mar 10, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.62% |
| Mar 7, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.72 | 0.53% |
| Mar 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.38 | -1.60% |
| Mar 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.43 | 1.97% |
| Mar 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.16 | -0.89% |
| Mar 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.74 | -0.51% |
| Feb 28, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.07 | 0.88% |
| Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.50 | -1.54% |
| Feb 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.51 | 0.43% |
| Feb 25, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.23 | -0.03% |
| Feb 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.25 | -0.46% |
| Feb 21, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.55 | -1.32% |
| Feb 20, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.42 | -0.25% |
| Feb 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.59 | -0.24% |
| Feb 18, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.75 | 0.34% |
| Feb 14, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.52 | -0.21% |
| Feb 13, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.66 | 0.83% |
| Feb 12, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.12 | 0.08% |
| Feb 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.07 | 0.08% |
| Feb 10, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.02 | 0.58% |
| Feb 7, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.64 | -0.86% |
| Feb 6, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.20 | 0.53% |
| Feb 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.86 | 0.63% |
| Feb 4, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.45 | 0.89% |
| Feb 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.87 | -0.84% |
| Jan 31, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.42 | -0.27% |
| Jan 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.60 | 0.83% |
| Jan 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.06 | -0.09% |
| Jan 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.12 | 0.51% |
| Jan 27, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.79 | -1.80% |
| Jan 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 65.98 | 0.29% |
| Jan 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.79 | 0.70% |
| Jan 22, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.33 | 0.32% |
| Jan 21, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.12 | 1.51% |
| Jan 17, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.15 | 0.74% |