American Funds Capital World Gr&Inc R3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.43
+0.72 (1.05%)
Dec 19, 2025, 8:07 AM EST
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.95% |
| Dec 18, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.05% |
| Dec 17, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.11% |
| Dec 16, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -9.22% |
| Dec 15, 2025 | 69.82 | 69.82 | 69.82 | 76.54 | 69.82 | -0.12% |
| Dec 12, 2025 | 69.90 | 69.90 | 69.90 | 76.63 | 69.90 | -1.35% |
| Dec 11, 2025 | 70.86 | 70.86 | 70.86 | 77.68 | 70.86 | 0.27% |
| Dec 10, 2025 | 70.67 | 70.67 | 70.67 | 77.47 | 70.67 | 0.91% |
| Dec 9, 2025 | 70.03 | 70.03 | 70.03 | 76.77 | 70.03 | -0.08% |
| Dec 8, 2025 | 70.08 | 70.08 | 70.08 | 76.83 | 70.08 | -0.05% |
| Dec 5, 2025 | 70.12 | 70.12 | 70.12 | 76.87 | 70.12 | 0.10% |
| Dec 4, 2025 | 70.05 | 70.05 | 70.05 | 76.79 | 70.05 | 0.18% |
| Dec 3, 2025 | 69.92 | 69.92 | 69.92 | 76.65 | 69.92 | 0.71% |
| Dec 2, 2025 | 69.43 | 69.43 | 69.43 | 76.11 | 69.43 | 0.11% |
| Dec 1, 2025 | 69.35 | 69.35 | 69.35 | 76.03 | 69.35 | -0.83% |
| Nov 28, 2025 | 69.94 | 69.94 | 69.94 | 76.67 | 69.94 | 0.64% |
| Nov 26, 2025 | 69.49 | 69.49 | 69.49 | 76.18 | 69.49 | 0.98% |
| Nov 25, 2025 | 68.81 | 68.81 | 68.81 | 75.44 | 68.81 | 1.23% |
| Nov 24, 2025 | 67.98 | 67.98 | 67.98 | 74.52 | 67.97 | 1.26% |
| Nov 21, 2025 | 67.13 | 67.13 | 67.13 | 73.59 | 67.13 | 0.64% |
| Nov 20, 2025 | 66.70 | 66.70 | 66.70 | 73.12 | 66.70 | -1.35% |
| Nov 19, 2025 | 67.61 | 67.61 | 67.61 | 74.12 | 67.61 | 0.08% |
| Nov 18, 2025 | 67.56 | 67.56 | 67.56 | 74.06 | 67.56 | -0.90% |
| Nov 17, 2025 | 68.17 | 68.17 | 68.17 | 74.73 | 68.17 | -0.90% |
| Nov 14, 2025 | 68.79 | 68.79 | 68.79 | 75.41 | 68.79 | -0.15% |
| Nov 13, 2025 | 68.89 | 68.89 | 68.89 | 75.52 | 68.89 | -1.81% |
| Nov 12, 2025 | 70.16 | 70.16 | 70.16 | 76.91 | 70.16 | 0.43% |
| Nov 11, 2025 | 69.85 | 69.85 | 69.85 | 76.58 | 69.85 | 0.16% |
| Nov 10, 2025 | 69.75 | 69.75 | 69.75 | 76.46 | 69.74 | 1.68% |
| Nov 7, 2025 | 68.60 | 68.60 | 68.60 | 75.20 | 68.60 | 0.01% |
| Nov 6, 2025 | 68.59 | 68.59 | 68.59 | 75.19 | 68.59 | -0.63% |
| Nov 5, 2025 | 69.02 | 69.02 | 69.02 | 75.67 | 69.02 | 0.37% |
| Nov 4, 2025 | 68.77 | 68.77 | 68.77 | 75.39 | 68.77 | -1.23% |
| Nov 3, 2025 | 69.63 | 69.63 | 69.63 | 76.33 | 69.63 | 0.14% |
| Oct 31, 2025 | 69.53 | 69.53 | 69.53 | 76.22 | 69.53 | -0.07% |
| Oct 30, 2025 | 69.57 | 69.57 | 69.57 | 76.27 | 69.57 | -1.03% |
| Oct 29, 2025 | 70.29 | 70.29 | 70.29 | 77.06 | 70.29 | 0.23% |
| Oct 28, 2025 | 70.13 | 70.13 | 70.13 | 76.88 | 70.13 | 0.25% |
| Oct 27, 2025 | 69.95 | 69.95 | 69.95 | 76.69 | 69.95 | 1.04% |
| Oct 24, 2025 | 69.23 | 69.23 | 69.23 | 75.90 | 69.23 | 0.73% |
| Oct 23, 2025 | 68.73 | 68.73 | 68.73 | 75.35 | 68.73 | 0.63% |
| Oct 22, 2025 | 68.30 | 68.30 | 68.30 | 74.88 | 68.30 | -0.64% |
| Oct 21, 2025 | 68.74 | 68.74 | 68.74 | 75.36 | 68.74 | -0.25% |
| Oct 20, 2025 | 68.91 | 68.91 | 68.91 | 75.55 | 68.91 | 1.04% |
| Oct 17, 2025 | 68.20 | 68.20 | 68.20 | 74.77 | 68.20 | -0.12% |
| Oct 16, 2025 | 68.29 | 68.29 | 68.29 | 74.86 | 68.29 | -0.19% |
| Oct 15, 2025 | 68.41 | 68.41 | 68.41 | 75.00 | 68.41 | 0.59% |
| Oct 14, 2025 | 68.01 | 68.01 | 68.01 | 74.56 | 68.01 | -0.15% |
| Oct 13, 2025 | 68.11 | 68.11 | 68.11 | 74.67 | 68.11 | 1.62% |
| Oct 10, 2025 | 67.03 | 67.03 | 67.03 | 73.48 | 67.03 | -2.53% |