American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.32
-0.33 (-0.51%)
May 7, 2025, 8:07 AM EDT
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | - | - |
| May 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.51% |
| May 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.09% |
| May 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.91% |
| May 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.21% |
| Apr 30, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Apr 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.36% |
| Apr 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.29% |
| Apr 25, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.51% |
| Apr 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.59% |
| Apr 23, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.35% |
| Apr 22, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.91% |
| Apr 21, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.39% |
| Apr 17, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.18% |
| Apr 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.16% |
| Apr 15, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Apr 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.93% |
| Apr 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.86% |
| Apr 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.63% |
| Apr 9, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 6.87% |
| Apr 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.76% |
| Apr 7, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -3.35% |
| Apr 4, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -3.94% |
| Apr 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.49% |
| Apr 2, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.36% |
| Apr 1, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.62% |
| Mar 31, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.25% |
| Mar 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.56% |
| Mar 27, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.27% |
| Mar 26, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.07% |
| Mar 25, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.23% |
| Mar 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.83% |
| Mar 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.39% |
| Mar 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.46% |
| Mar 19, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.86% |
| Mar 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.48% |
| Mar 17, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.92% |
| Mar 14, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.82% |
| Mar 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.95% |
| Mar 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.43% |
| Mar 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.28% |
| Mar 10, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.62% |
| Mar 7, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.72 | 0.53% |
| Mar 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.38 | -1.60% |
| Mar 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.43 | 1.97% |
| Mar 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.16 | -0.89% |
| Mar 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.74 | -0.51% |
| Feb 28, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.07 | 0.88% |
| Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.50 | -1.54% |
| Feb 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.51 | 0.43% |