American Funds Capital World Gr&Inc R3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.50
+0.04 (0.05%)
Oct 7, 2025, 8:07 AM EDT
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 6, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.05% |
| Oct 3, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.45% |
| Oct 2, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
| Oct 1, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.54% |
| Sep 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.27% |
| Sep 29, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.28% |
| Sep 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.42% |
| Sep 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.67% |
| Sep 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.60% |
| Sep 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.12% |
| Sep 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.36% |
| Sep 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.03% |
| Sep 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.40% |
| Sep 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.36% |
| Sep 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.07% |
| Sep 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.39% |
| Sep 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.17% |
| Sep 11, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.03% |
| Sep 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.82% |
| Sep 9, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.03% |
| Sep 8, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.45% |
| Sep 5, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.47% |
| Sep 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.73% |
| Sep 3, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.22% |
| Sep 2, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.78% |
| Aug 29, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.58% |
| Aug 28, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.48% |
| Aug 27, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.10% |
| Aug 26, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.15% |
| Aug 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.44% |
| Aug 22, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.42% |
| Aug 21, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.22% |
| Aug 20, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.31% |
| Aug 19, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.60% |
| Aug 18, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.03% |
| Aug 15, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.08% |
| Aug 14, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.04% |
| Aug 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.17% |
| Aug 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.29% |
| Aug 11, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.27% |
| Aug 8, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.51% |
| Aug 7, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.24% |
| Aug 6, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.61% |
| Aug 5, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.52% |
| Aug 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.61% |
| Aug 1, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.28% |
| Jul 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.63% |
| Jul 30, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.35% |
| Jul 29, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.34% |