American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.46
-0.45 (-0.63%)
Aug 1, 2025, 8:07 AM EDT
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.28% |
| Jul 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.63% |
| Jul 30, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.35% |
| Jul 29, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.34% |
| Jul 28, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.64% |
| Jul 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.04% |
| Jul 24, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.28% |
| Jul 23, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.35% |
| Jul 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.24% |
| Jul 21, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.14% |
| Jul 18, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.13% |
| Jul 17, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.41% |
| Jul 16, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.28% |
| Jul 15, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.49% |
| Jul 14, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.04% |
| Jul 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.42% |
| Jul 10, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.32% |
| Jul 9, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.60% |
| Jul 8, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.04% |
| Jul 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.68% |
| Jul 3, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.64% |
| Jul 2, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.36% |
| Jul 1, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.33% |
| Jun 30, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.36% |
| Jun 27, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.54% |
| Jun 26, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.14% |
| Jun 25, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.10% |
| Jun 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.42% |
| Jun 23, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.56% |
| Jun 20, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.43% |
| Jun 18, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.07% |
| Jun 17, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.85% |
| Jun 16, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.70% |
| Jun 13, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.06% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.32% |
| Jun 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.31% |
| Jun 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.19% |
| Jun 9, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.20% |
| Jun 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.16 | 0.37% |
| Jun 5, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.91 | - |
| Jun 4, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.91 | 0.43% |
| Jun 3, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.63 | 0.19% |
| Jun 2, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.50 | 0.73% |
| May 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.01 | -0.04% |
| May 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.04 | 0.33% |
| May 28, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.82 | -0.64% |
| May 27, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.25 | 1.58% |
| May 23, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.20 | -0.02% |
| May 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | -0.06% |
| May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.25 | -1.04% |