RWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.26	80.26	80.26	80.26	-	-
Jul 7, 2026	80.26	80.26	80.26	80.26	80.26	-1.05%
Jul 6, 2026	81.11	81.11	81.11	81.11	81.11	0.98%
Jul 2, 2026	80.32	80.32	80.32	80.32	80.32	-0.06%
Jul 1, 2026	80.37	80.37	80.37	80.37	80.37	-0.69%
Jun 30, 2026	80.93	80.93	80.93	80.93	80.93	0.73%
Jun 29, 2026	80.34	80.34	80.34	80.34	80.34	1.13%
Jun 26, 2026	79.44	79.44	79.44	79.44	79.44	-0.49%
Jun 25, 2026	79.83	79.83	79.83	79.83	79.83	0.63%
Jun 24, 2026	79.33	79.33	79.33	79.33	79.33	-0.55%
Jun 23, 2026	79.77	79.77	79.77	79.77	79.77	-1.92%
Jun 22, 2026	81.33	81.33	81.33	81.33	81.33	-0.06%
Jun 18, 2026	81.38	81.38	81.38	81.38	81.38	1.03%
Jun 17, 2026	80.55	80.55	80.55	80.55	80.55	-0.75%
Jun 16, 2026	81.16	81.16	81.16	81.16	81.16	-0.53%
Jun 15, 2026	81.59	81.59	81.59	81.59	81.59	2.07%
Jun 12, 2026	80.21	80.21	80.21	80.21	79.93	0.33%
Jun 11, 2026	79.95	79.95	79.95	79.95	79.68	2.79%
Jun 10, 2026	77.78	77.78	77.78	77.78	77.51	-1.94%
Jun 9, 2026	79.32	79.32	79.32	79.32	79.05	0.09%
Jun 8, 2026	79.25	79.25	79.25	79.25	78.98	0.72%
Jun 5, 2026	78.68	78.68	78.68	78.68	78.41	-3.54%
Jun 4, 2026	81.57	81.57	81.57	81.57	81.29	-0.05%
Jun 3, 2026	81.61	81.61	81.61	81.61	81.33	-0.69%
Jun 2, 2026	82.18	82.18	82.18	82.18	81.90	0.66%
Jun 1, 2026	81.64	81.64	81.64	81.64	81.36	0.23%
May 29, 2026	81.45	81.45	81.45	81.45	81.17	0.32%
May 28, 2026	81.19	81.19	81.19	81.19	80.91	0.63%
May 27, 2026	80.68	80.68	80.68	80.68	80.40	0.22%
May 26, 2026	80.50	80.50	80.50	80.50	80.22	1.36%
May 22, 2026	79.42	79.42	79.42	79.42	79.15	0.23%
May 21, 2026	79.24	79.24	79.24	79.24	78.97	0.69%
May 20, 2026	78.70	78.70	78.70	78.70	78.43	1.42%
May 19, 2026	77.60	77.60	77.60	77.60	77.33	-0.99%
May 18, 2026	78.38	78.38	78.38	78.38	78.11	0.01%
May 15, 2026	78.37	78.37	78.37	78.37	78.10	-2.01%
May 14, 2026	79.98	79.98	79.98	79.98	79.71	0.24%
May 13, 2026	79.79	79.79	79.79	79.79	79.52	0.72%
May 12, 2026	79.22	79.22	79.22	79.22	78.95	-0.62%
May 11, 2026	79.71	79.71	79.71	79.71	79.44	0.20%
May 8, 2026	79.55	79.55	79.55	79.55	79.28	1.11%
May 7, 2026	78.68	78.68	78.68	78.68	78.41	-1.16%
May 6, 2026	79.60	79.60	79.60	79.60	79.33	2.37%
May 5, 2026	77.76	77.76	77.76	77.76	77.49	0.95%
May 4, 2026	77.03	77.03	77.03	77.03	76.77	0.04%
May 1, 2026	77.00	77.00	77.00	77.00	76.74	0.07%
Apr 30, 2026	76.95	76.95	76.95	76.95	76.69	1.77%
Apr 29, 2026	75.61	75.61	75.61	75.61	75.35	-0.43%
Apr 28, 2026	75.94	75.94	75.94	75.94	75.68	-0.80%
Apr 27, 2026	76.55	76.55	76.55	76.55	76.29	0.08%