American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.00
+0.05 (0.06%)
May 4, 2026, 8:07 AM EST
RWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.06% |
| Apr 30, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.77% |
| Apr 29, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.43% |
| Apr 28, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.80% |
| Apr 27, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.08% |
| Apr 24, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.76% |
| Apr 23, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.32% |
| Apr 22, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.18% |
| Apr 21, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.09% |
| Apr 20, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.52% |
| Apr 17, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.76% |
| Apr 16, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.01% |
| Apr 15, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.24% |
| Apr 14, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.22% |
| Apr 13, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.00% |
| Apr 10, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.31% |
| Apr 9, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.38% |
| Apr 8, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 3.81% |
| Apr 7, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.18% |
| Apr 6, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.33% |
| Apr 2, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.18% |
| Apr 1, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.38% |
| Mar 31, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 3.00% |
| Mar 30, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.47% |
| Mar 27, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.29% |
| Mar 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.16% |
| Mar 25, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.09% |
| Mar 24, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.16% |
| Mar 23, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.26% |
| Mar 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.09% |
| Mar 19, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.55% |
| Mar 18, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.33% |
| Mar 17, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.39% |
| Mar 16, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.90% |
| Mar 13, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.62 | -1.08% |
| Mar 12, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.39 | -1.61% |
| Mar 11, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.56 | 0.08% |
| Mar 10, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.50 | 0.37% |
| Mar 9, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.23 | 0.63% |
| Mar 6, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.78 | -1.03% |
| Mar 5, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.53 | -1.12% |
| Mar 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.35 | 0.75% |
| Mar 3, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.80 | -2.45% |
| Mar 2, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.62 | -0.60% |
| Feb 27, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.07 | -0.20% |
| Feb 26, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.22 | -0.57% |
| Feb 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.65 | 0.85% |
| Feb 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.01 | 0.70% |
| Feb 23, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.49 | -0.85% |