Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-3 (RWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.16
-0.43 (-0.53%)
Jun 17, 2026, 8:07 AM EST

RWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202681.1681.1681.1681.1681.16-0.53%
Jun 15, 202681.5981.5981.5981.5981.592.07%
Jun 12, 202680.2180.2180.2180.2179.930.33%
Jun 11, 202679.9579.9579.9579.9579.682.79%
Jun 10, 202677.7877.7877.7877.7877.51-1.94%
Jun 9, 202679.3279.3279.3279.3279.050.09%
Jun 8, 202679.2579.2579.2579.2578.980.72%
Jun 5, 202678.6878.6878.6878.6878.41-3.54%
Jun 4, 202681.5781.5781.5781.5781.29-0.05%
Jun 3, 202681.6181.6181.6181.6181.33-0.69%
Jun 2, 202682.1882.1882.1882.1881.900.66%
Jun 1, 202681.6481.6481.6481.6481.360.23%
May 29, 202681.4581.4581.4581.4581.170.32%
May 28, 202681.1981.1981.1981.1980.910.63%
May 27, 202680.6880.6880.6880.6880.400.22%
May 26, 202680.5080.5080.5080.5080.221.36%
May 22, 202679.4279.4279.4279.4279.150.23%
May 21, 202679.2479.2479.2479.2478.970.69%
May 20, 202678.7078.7078.7078.7078.431.42%
May 19, 202677.6077.6077.6077.6077.33-0.99%
May 18, 202678.3878.3878.3878.3878.110.01%
May 15, 202678.3778.3778.3778.3778.10-2.01%
May 14, 202679.9879.9879.9879.9879.710.24%
May 13, 202679.7979.7979.7979.7979.520.72%
May 12, 202679.2279.2279.2279.2278.95-0.62%
May 11, 202679.7179.7179.7179.7179.440.20%
May 8, 202679.5579.5579.5579.5579.281.11%
May 7, 202678.6878.6878.6878.6878.41-1.16%
May 6, 202679.6079.6079.6079.6079.332.37%
May 5, 202677.7677.7677.7677.7677.490.95%
May 4, 202677.0377.0377.0377.0376.770.04%
May 1, 202677.0077.0077.0077.0076.740.07%
Apr 30, 202676.9576.9576.9576.9576.691.77%
Apr 29, 202675.6175.6175.6175.6175.35-0.43%
Apr 28, 202675.9475.9475.9475.9475.68-0.80%
Apr 27, 202676.5576.5576.5576.5576.290.08%
Apr 24, 202676.4976.4976.4976.4976.230.76%
Apr 23, 202675.9175.9175.9175.9175.65-0.31%
Apr 22, 202676.1576.1576.1576.1575.891.18%
Apr 21, 202675.2675.2675.2675.2675.00-1.09%
Apr 20, 202676.0976.0976.0976.0975.83-0.52%
Apr 17, 202676.4976.4976.4976.4976.230.76%
Apr 16, 202675.9175.9175.9175.9175.65-0.01%
Apr 15, 202675.9275.9275.9275.9275.660.24%
Apr 14, 202675.7475.7475.7475.7475.481.22%
Apr 13, 202674.8374.8374.8374.8374.571.00%
Apr 10, 202674.0974.0974.0974.0973.840.31%
Apr 9, 202673.8673.8673.8673.8673.610.38%
Apr 8, 202673.5873.5873.5873.5873.333.81%
Apr 7, 202670.8870.8870.8870.8870.640.18%