RWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	82.50	82.50	82.23	82.23	-	-0.33%
Sep 8, 2026	82.50	82.50	82.50	82.50	82.50	0.50%
Sep 4, 2026	82.09	82.09	82.09	82.09	82.09	0.12%
Sep 3, 2026	81.99	81.99	81.99	81.99	81.99	0.81%
Sep 2, 2026	81.33	81.33	81.33	81.33	81.33	-0.02%
Sep 1, 2026	81.35	81.35	81.35	81.35	81.35	-0.50%
Aug 31, 2026	81.76	81.76	81.76	81.76	81.76	-0.46%
Aug 28, 2026	82.14	82.14	82.14	82.14	82.14	-0.27%
Aug 27, 2026	82.36	82.36	82.36	82.36	82.36	0.02%
Aug 26, 2026	82.34	82.34	82.34	82.34	82.34	-0.04%
Aug 25, 2026	82.37	82.37	82.37	82.37	82.37	0.65%
Aug 24, 2026	81.84	81.84	81.84	81.84	81.84	-0.51%
Aug 21, 2026	82.26	82.26	82.26	82.26	82.26	0.82%
Aug 20, 2026	81.59	81.59	81.59	81.59	81.59	-0.06%
Aug 19, 2026	81.64	81.64	81.64	81.64	81.64	-0.06%
Aug 18, 2026	81.69	81.69	81.69	81.69	81.69	-0.97%
Aug 17, 2026	82.49	82.49	82.49	82.49	82.49	-0.16%
Aug 14, 2026	82.62	82.62	82.62	82.62	82.62	-0.34%
Aug 13, 2026	82.90	82.90	82.90	82.90	82.90	0.63%
Aug 12, 2026	82.38	82.38	82.38	82.38	82.38	0.35%
Aug 11, 2026	82.09	82.09	82.09	82.09	82.09	-0.30%
Aug 10, 2026	82.34	82.34	82.34	82.34	82.34	0.01%
Aug 7, 2026	82.33	82.33	82.33	82.33	82.33	0.68%
Aug 6, 2026	81.77	81.77	81.77	81.77	81.77	-0.23%
Aug 5, 2026	81.96	81.96	81.96	81.96	81.96	0.09%
Aug 4, 2026	81.89	81.89	81.89	81.89	81.89	1.50%
Aug 3, 2026	80.68	80.68	80.68	80.68	80.68	0.65%
Jul 31, 2026	80.16	80.16	80.16	80.16	80.16	0.91%
Jul 30, 2026	79.44	79.44	79.44	79.44	79.44	2.28%
Jul 29, 2026	77.67	77.67	77.67	77.67	77.67	-1.46%
Jul 28, 2026	78.82	78.82	78.82	78.82	78.82	-0.39%
Jul 27, 2026	79.13	79.13	79.13	79.13	79.13	0.13%
Jul 24, 2026	79.03	79.03	79.03	79.03	79.03	-0.75%
Jul 23, 2026	79.63	79.63	79.63	79.63	79.63	-0.64%
Jul 22, 2026	80.14	80.14	80.14	80.14	80.14	0.35%
Jul 21, 2026	79.86	79.86	79.86	79.86	79.86	1.54%
Jul 20, 2026	78.65	78.65	78.65	78.65	78.65	-0.13%
Jul 17, 2026	78.75	78.75	78.75	78.75	78.75	-1.14%
Jul 16, 2026	79.66	79.66	79.66	79.66	79.66	-0.96%
Jul 15, 2026	80.43	80.43	80.43	80.43	80.43	0.47%
Jul 14, 2026	80.05	80.05	80.05	80.05	80.05	0.54%
Jul 13, 2026	79.62	79.62	79.62	79.62	79.62	-1.20%
Jul 10, 2026	80.59	80.59	80.59	80.59	80.59	0.10%
Jul 9, 2026	80.51	80.51	80.51	80.51	80.51	0.70%
Jul 8, 2026	79.95	79.95	79.95	79.95	79.95	-0.39%
Jul 7, 2026	80.26	80.26	80.26	80.26	80.26	-1.05%
Jul 6, 2026	81.11	81.11	81.11	81.11	81.11	0.98%
Jul 2, 2026	80.32	80.32	80.32	80.32	80.32	-0.06%
Jul 1, 2026	80.37	80.37	80.37	80.37	80.37	-0.69%
Jun 30, 2026	80.93	80.93	80.93	80.93	80.93	0.73%