RWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	77.93	77.93	77.93	77.93	77.93	1.14%
Nov 10, 2026	77.05	77.05	77.05	77.05	77.05	-0.30%
Nov 9, 2026	77.28	77.28	77.28	77.28	77.28	2.79%
Nov 6, 2026	75.18	75.18	75.18	75.18	75.18	0.04%
Nov 5, 2026	75.15	75.15	75.15	75.15	75.15	-3.91%
Nov 4, 2026	78.21	78.21	78.21	78.21	78.21	1.43%
Nov 3, 2026	77.11	77.11	77.11	77.11	77.11	-0.14%
Nov 2, 2026	77.22	77.22	77.22	77.22	77.22	-0.27%
Oct 30, 2026	77.43	77.43	77.43	77.43	77.43	-1.86%
Oct 29, 2026	78.90	78.90	78.90	78.90	78.90	-0.08%
Oct 28, 2026	78.96	78.96	78.96	78.96	78.96	0.53%
Oct 27, 2026	78.54	78.54	78.54	78.54	78.54	0.91%
Oct 26, 2026	77.83	77.83	77.83	77.83	77.83	0.34%
Oct 23, 2026	77.57	77.57	77.57	77.57	77.57	-0.47%
Oct 22, 2026	77.94	77.94	77.94	77.94	77.94	-1.64%
Oct 21, 2026	79.24	79.24	79.24	79.24	79.24	0.43%
Oct 20, 2026	78.90	78.90	78.90	78.90	78.90	-0.13%
Oct 19, 2026	79.00	79.00	79.00	79.00	79.00	0.15%
Oct 16, 2026	78.88	78.88	78.88	78.88	78.88	-0.74%
Oct 15, 2026	79.47	79.47	79.47	79.47	79.47	0.28%
Oct 14, 2026	79.25	79.25	79.25	79.25	79.25	-1.06%
Oct 13, 2026	80.10	80.10	80.10	80.10	80.10	-0.60%
Oct 12, 2026	80.58	80.58	80.58	80.58	80.58	-0.10%
Oct 9, 2026	80.66	80.66	80.66	80.66	80.66	0.60%
Oct 8, 2026	80.18	80.18	80.18	80.18	80.18	-1.07%
Oct 7, 2026	81.05	81.05	81.05	81.05	81.05	-0.64%
Oct 6, 2026	81.57	81.57	81.57	81.57	81.57	0.10%
Oct 5, 2026	81.49	81.49	81.49	81.49	81.49	1.09%
Oct 2, 2026	80.61	80.61	80.61	80.61	80.61	0.47%
Oct 1, 2026	80.23	80.23	80.23	80.23	80.23	-0.37%
Sep 30, 2026	80.53	80.53	80.53	80.53	80.53	-0.20%
Sep 29, 2026	80.69	80.69	80.69	80.69	80.69	-0.10%
Sep 28, 2026	80.77	80.77	80.77	80.77	80.77	-0.76%
Sep 25, 2026	81.39	81.39	81.39	81.39	81.39	0.30%
Sep 24, 2026	81.15	81.15	81.15	81.15	81.15	-0.31%
Sep 23, 2026	81.40	81.40	81.40	81.40	81.40	-0.94%
Sep 22, 2026	82.17	82.17	82.17	82.17	82.17	0.09%
Sep 21, 2026	82.10	82.10	82.10	82.10	82.10	1.41%
Sep 18, 2026	80.96	80.96	80.96	80.96	80.96	0.14%
Sep 17, 2026	80.85	80.85	80.85	80.85	80.85	1.21%
Sep 16, 2026	79.88	79.88	79.88	79.88	79.88	-0.19%
Sep 15, 2026	80.03	80.03	80.03	80.03	80.03	-0.57%
Sep 14, 2026	80.49	80.49	80.49	80.49	80.49	-1.11%
Sep 11, 2026	81.53	81.53	81.53	81.53	81.40	0.04%
Sep 10, 2026	81.50	81.50	81.50	81.50	81.37	-0.89%
Sep 9, 2026	82.23	82.23	82.23	82.23	82.10	-0.33%
Sep 8, 2026	82.50	82.50	82.50	82.50	82.37	0.50%
Sep 4, 2026	82.09	82.09	82.09	82.09	81.96	0.12%
Sep 3, 2026	81.99	81.99	81.99	81.99	81.86	0.81%
Sep 2, 2026	81.33	81.33	81.33	81.33	81.20	-0.02%