RWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	78.82	78.82	78.82	78.82	-	-
Jul 28, 2026	78.82	78.82	78.82	78.82	78.82	-0.39%
Jul 27, 2026	79.13	79.13	79.13	79.13	79.13	0.13%
Jul 24, 2026	79.03	79.03	79.03	79.03	79.03	-0.75%
Jul 23, 2026	79.63	79.63	79.63	79.63	79.63	-0.64%
Jul 22, 2026	80.14	80.14	80.14	80.14	80.14	0.35%
Jul 21, 2026	79.86	79.86	79.86	79.86	79.86	1.54%
Jul 20, 2026	78.65	78.65	78.65	78.65	78.65	-0.13%
Jul 17, 2026	78.75	78.75	78.75	78.75	78.75	-1.14%
Jul 16, 2026	79.66	79.66	79.66	79.66	79.66	-0.96%
Jul 15, 2026	80.43	80.43	80.43	80.43	80.43	0.47%
Jul 14, 2026	80.05	80.05	80.05	80.05	80.05	0.54%
Jul 13, 2026	79.62	79.62	79.62	79.62	79.62	-1.20%
Jul 10, 2026	80.59	80.59	80.59	80.59	80.59	0.10%
Jul 9, 2026	80.51	80.51	80.51	80.51	80.51	0.70%
Jul 8, 2026	79.95	79.95	79.95	79.95	79.95	-0.39%
Jul 7, 2026	80.26	80.26	80.26	80.26	80.26	-1.05%
Jul 6, 2026	81.11	81.11	81.11	81.11	81.11	0.98%
Jul 2, 2026	80.32	80.32	80.32	80.32	80.32	-0.06%
Jul 1, 2026	80.37	80.37	80.37	80.37	80.37	-0.69%
Jun 30, 2026	80.93	80.93	80.93	80.93	80.93	0.73%
Jun 29, 2026	80.34	80.34	80.34	80.34	80.34	1.13%
Jun 26, 2026	79.44	79.44	79.44	79.44	79.44	-0.49%
Jun 25, 2026	79.83	79.83	79.83	79.83	79.83	0.63%
Jun 24, 2026	79.33	79.33	79.33	79.33	79.33	-0.55%
Jun 23, 2026	79.77	79.77	79.77	79.77	79.77	-1.92%
Jun 22, 2026	81.33	81.33	81.33	81.33	81.33	-0.06%
Jun 18, 2026	81.38	81.38	81.38	81.38	81.38	1.03%
Jun 17, 2026	80.55	80.55	80.55	80.55	80.55	-0.75%
Jun 16, 2026	81.16	81.16	81.16	81.16	81.16	-0.53%
Jun 15, 2026	81.59	81.59	81.59	81.59	81.59	2.07%
Jun 12, 2026	80.21	80.21	80.21	80.21	79.93	0.33%
Jun 11, 2026	79.95	79.95	79.95	79.95	79.68	2.79%
Jun 10, 2026	77.78	77.78	77.78	77.78	77.51	-1.94%
Jun 9, 2026	79.32	79.32	79.32	79.32	79.05	0.09%
Jun 8, 2026	79.25	79.25	79.25	79.25	78.98	0.72%
Jun 5, 2026	78.68	78.68	78.68	78.68	78.41	-3.54%
Jun 4, 2026	81.57	81.57	81.57	81.57	81.29	-0.05%
Jun 3, 2026	81.61	81.61	81.61	81.61	81.33	-0.69%
Jun 2, 2026	82.18	82.18	82.18	82.18	81.90	0.66%
Jun 1, 2026	81.64	81.64	81.64	81.64	81.36	0.23%
May 29, 2026	81.45	81.45	81.45	81.45	81.17	0.32%
May 28, 2026	81.19	81.19	81.19	81.19	80.91	0.63%
May 27, 2026	80.68	80.68	80.68	80.68	80.40	0.22%
May 26, 2026	80.50	80.50	80.50	80.50	80.22	1.36%
May 22, 2026	79.42	79.42	79.42	79.42	79.15	0.23%
May 21, 2026	79.24	79.24	79.24	79.24	78.97	0.69%
May 20, 2026	78.70	78.70	78.70	78.70	78.43	1.42%
May 19, 2026	77.60	77.60	77.60	77.60	77.33	-0.99%
May 18, 2026	78.38	78.38	78.38	78.38	78.11	0.01%