American Funds Capital World Growth and Income Fund® Class R-4 (RWIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.67
-0.31 (-0.48%)
Mar 20, 2025, 5:00 PM EST
RWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.56% |
| Mar 27, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.28% |
| Mar 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.06% |
| Mar 25, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.25% |
| Mar 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.82% |
| Mar 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.39% |
| Mar 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.48% |
| Mar 19, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.87% |
| Mar 18, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.48% |
| Mar 17, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.92% |
| Mar 14, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.83% |
| Mar 13, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.96% |
| Mar 12, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.44% |
| Mar 11, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.30% |
| Mar 10, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -2.68% |
| Mar 7, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.06 | 0.54% |
| Mar 6, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.71 | -1.61% |
| Mar 5, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.77 | 1.98% |
| Mar 4, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.49 | -0.90% |
| Mar 3, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.08 | -0.50% |
| Feb 28, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.41 | 0.89% |
| Feb 27, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.83 | -1.54% |
| Feb 26, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.85 | 0.44% |
| Feb 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.56 | -0.05% |
| Feb 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.59 | -0.45% |
| Feb 21, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 65.89 | -1.31% |
| Feb 20, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.77 | -0.25% |
| Feb 19, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.94 | -0.24% |
| Feb 18, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.10 | 0.36% |
| Feb 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 66.86 | -0.22% |
| Feb 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.01 | 0.84% |
| Feb 12, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.45 | 0.08% |
| Feb 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.40 | 0.08% |
| Feb 10, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.35 | 0.57% |
| Feb 7, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 65.97 | -0.85% |
| Feb 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.54 | 0.53% |
| Feb 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.19 | 0.64% |
| Feb 4, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.77 | 0.89% |
| Feb 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.19 | -0.83% |
| Jan 31, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.74 | -0.29% |
| Jan 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 65.93 | 0.84% |
| Jan 29, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.38 | -0.09% |
| Jan 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.44 | 0.52% |
| Jan 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.10 | -1.80% |
| Jan 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.30 | 0.29% |
| Jan 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.11 | 0.71% |
| Jan 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.64 | 0.32% |
| Jan 21, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.43 | 1.50% |
| Jan 17, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.46 | 0.73% |
| Jan 16, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 63.99 | 0.42% |