American Funds Capital World Gr&Inc R4 (RWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.92
+0.04 (0.05%)
Oct 6, 2025, 4:00 PM EDT
RWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.05% |
| Oct 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.45% |
| Oct 2, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.29% |
| Oct 1, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.55% |
| Sep 30, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.25% |
| Sep 29, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.30% |
| Sep 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.43% |
| Sep 25, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.68% |
| Sep 24, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.60% |
| Sep 23, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.12% |
| Sep 22, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.36% |
| Sep 19, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.03% |
| Sep 18, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.40% |
| Sep 17, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.35% |
| Sep 16, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.07% |
| Sep 15, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.31% |
| Sep 12, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.17% |
| Sep 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.04% |
| Sep 10, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.82% |
| Sep 9, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.04% |
| Sep 8, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.45% |
| Sep 5, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.47% |
| Sep 4, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.73% |
| Sep 3, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.22% |
| Sep 2, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.77% |
| Aug 29, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.59% |
| Aug 28, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.50% |
| Aug 27, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.10% |
| Aug 26, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.15% |
| Aug 25, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.44% |
| Aug 22, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.42% |
| Aug 21, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.22% |
| Aug 20, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.32% |
| Aug 19, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.58% |
| Aug 18, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.03% |
| Aug 15, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.07% |
| Aug 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.03% |
| Aug 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.17% |
| Aug 12, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.29% |
| Aug 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.27% |
| Aug 8, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.52% |
| Aug 7, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.24% |
| Aug 6, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.61% |
| Aug 5, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.52% |
| Aug 4, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.62% |
| Aug 1, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.27% |
| Jul 31, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.64% |
| Jul 30, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.35% |
| Jul 29, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.33% |
| Jul 28, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.65% |