American Funds Capital World Growth and Income Fund® Class R-4 (RWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.32
-0.25 (-0.35%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.27% |
| Jul 31, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.64% |
| Jul 30, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.35% |
| Jul 29, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.33% |
| Jul 28, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.65% |
| Jul 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.06% |
| Jul 24, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.29% |
| Jul 23, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 1.37% |
| Jul 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.24% |
| Jul 21, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.14% |
| Jul 18, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.13% |
| Jul 17, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.41% |
| Jul 16, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.28% |
| Jul 15, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.49% |
| Jul 14, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.04% |
| Jul 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.42% |
| Jul 10, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.34% |
| Jul 9, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.59% |
| Jul 8, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.04% |
| Jul 7, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.67% |
| Jul 3, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.63% |
| Jul 2, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.35% |
| Jul 1, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.32% |
| Jun 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.35% |
| Jun 27, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.56% |
| Jun 26, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.14% |
| Jun 25, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.10% |
| Jun 24, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.43% |
| Jun 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.56% |
| Jun 20, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.42% |
| Jun 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.07% |
| Jun 17, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.84% |
| Jun 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.72% |
| Jun 13, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.07% |
| Jun 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.32% |
| Jun 11, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.31% |
| Jun 10, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.20% |
| Jun 9, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.28% |
| Jun 6, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.53 | 0.36% |
| Jun 5, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.28 | - |
| Jun 4, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.28 | 0.42% |
| Jun 3, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 67.99 | 0.21% |
| Jun 2, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 67.85 | 0.72% |
| May 30, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.36 | -0.04% |
| May 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.39 | 0.33% |
| May 28, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.17 | -0.62% |
| May 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.59 | 1.55% |
| May 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.56 | - |
| May 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.56 | -0.06% |
| May 21, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.60 | -1.04% |