RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	72.68	72.68	72.68	72.68	72.68	0.73%
Sep 3, 2025	72.15	72.15	72.15	72.15	72.15	0.22%
Sep 2, 2025	71.99	71.99	71.99	71.99	71.99	-0.77%
Aug 29, 2025	72.55	72.55	72.55	72.55	72.55	-0.59%
Aug 28, 2025	72.98	72.98	72.98	72.98	72.98	0.50%
Aug 27, 2025	72.62	72.62	72.62	72.62	72.62	0.10%
Aug 26, 2025	72.55	72.55	72.55	72.55	72.55	0.15%
Aug 25, 2025	72.44	72.44	72.44	72.44	72.44	-0.44%
Aug 22, 2025	72.76	72.76	72.76	72.76	72.76	1.42%
Aug 21, 2025	71.74	71.74	71.74	71.74	71.74	-0.22%
Aug 20, 2025	71.90	71.90	71.90	71.90	71.90	-0.32%
Aug 19, 2025	72.13	72.13	72.13	72.13	72.13	-0.58%
Aug 18, 2025	72.55	72.55	72.55	72.55	72.55	-0.03%
Aug 15, 2025	72.57	72.57	72.57	72.57	72.57	0.07%
Aug 14, 2025	72.52	72.52	72.52	72.52	72.52	-0.03%
Aug 13, 2025	72.54	72.54	72.54	72.54	72.54	0.17%
Aug 12, 2025	72.42	72.42	72.42	72.42	72.42	1.29%
Aug 11, 2025	71.50	71.50	71.50	71.50	71.50	-0.27%
Aug 8, 2025	71.69	71.69	71.69	71.69	71.69	0.52%
Aug 7, 2025	71.32	71.32	71.32	71.32	71.32	0.24%
Aug 6, 2025	71.15	71.15	71.15	71.15	71.15	0.61%
Aug 5, 2025	70.72	70.72	70.72	70.72	70.72	-0.52%
Aug 4, 2025	71.09	71.09	71.09	71.09	71.09	1.62%
Aug 1, 2025	69.96	69.96	69.96	69.96	69.96	-1.27%
Jul 31, 2025	70.86	70.86	70.86	70.86	70.86	-0.64%
Jul 30, 2025	71.32	71.32	71.32	71.32	71.32	-0.35%
Jul 29, 2025	71.57	71.57	71.57	71.57	71.57	-0.33%
Jul 28, 2025	71.81	71.81	71.81	71.81	71.81	-0.65%
Jul 25, 2025	72.28	72.28	72.28	72.28	72.28	0.06%
Jul 24, 2025	72.24	72.24	72.24	72.24	72.24	-0.29%
Jul 23, 2025	72.45	72.45	72.45	72.45	72.45	1.37%
Jul 22, 2025	71.47	71.47	71.47	71.47	71.47	-0.24%
Jul 21, 2025	71.64	71.64	71.64	71.64	71.64	0.14%
Jul 18, 2025	71.54	71.54	71.54	71.54	71.54	0.13%
Jul 17, 2025	71.45	71.45	71.45	71.45	71.45	0.41%
Jul 16, 2025	71.16	71.16	71.16	71.16	71.16	0.28%
Jul 15, 2025	70.96	70.96	70.96	70.96	70.96	-0.49%
Jul 14, 2025	71.31	71.31	71.31	71.31	71.31	0.04%
Jul 11, 2025	71.28	71.28	71.28	71.28	71.28	-0.42%
Jul 10, 2025	71.58	71.58	71.58	71.58	71.58	0.34%
Jul 9, 2025	71.34	71.34	71.34	71.34	71.34	0.59%
Jul 8, 2025	70.92	70.92	70.92	70.92	70.92	0.04%
Jul 7, 2025	70.89	70.89	70.89	70.89	70.89	-0.67%
Jul 3, 2025	71.37	71.37	71.37	71.37	71.37	0.63%
Jul 2, 2025	70.92	70.92	70.92	70.92	70.92	0.35%
Jul 1, 2025	70.67	70.67	70.67	70.67	70.67	-0.32%
Jun 30, 2025	70.90	70.90	70.90	70.90	70.90	0.35%
Jun 27, 2025	70.65	70.65	70.65	70.65	70.65	0.56%
Jun 26, 2025	70.26	70.26	70.26	70.26	70.26	1.14%
Jun 25, 2025	69.47	69.47	69.47	69.47	69.47	-0.10%