Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-4 (RWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.71
-0.15 (-0.20%)
At close: Feb 27, 2026

RWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202675.7175.7175.7175.7175.71-0.20%
Feb 26, 202675.8675.8675.8675.8675.86-0.56%
Feb 25, 202676.2976.2976.2976.2976.290.85%
Feb 24, 202675.6575.6575.6575.6575.650.69%
Feb 23, 202675.1375.1375.1375.1375.13-0.84%
Feb 20, 202675.7775.7775.7775.7775.770.81%
Feb 19, 202675.1675.1675.1675.1675.16-0.03%
Feb 18, 202675.1875.1875.1875.1875.180.75%
Feb 17, 202674.6274.6274.6274.6274.62-0.12%
Feb 13, 202674.7174.7174.7174.7174.71-0.07%
Feb 12, 202674.7674.7674.7674.7674.76-1.39%
Feb 11, 202675.8175.8175.8175.8175.810.48%
Feb 10, 202675.4575.4575.4575.4575.45-0.26%
Feb 9, 202675.6575.6575.6575.6575.650.96%
Feb 6, 202674.9374.9374.9374.9374.932.39%
Feb 5, 202673.1873.1873.1873.1873.18-1.59%
Feb 4, 202674.3674.3674.3674.3674.36-0.55%
Feb 3, 202674.7774.7774.7774.7774.77-0.57%
Feb 2, 202675.2075.2075.2075.2075.200.45%
Jan 30, 202674.8674.8674.8674.8674.86-1.19%
Jan 29, 202675.7675.7675.7675.7675.760.08%
Jan 28, 202675.7075.7075.7075.7075.700.09%
Jan 27, 202675.6375.6375.6375.6375.631.23%
Jan 26, 202674.7174.7174.7174.7174.710.23%
Jan 23, 202674.5474.5474.5474.5474.540.31%
Jan 22, 202674.3174.3174.3174.3174.310.31%
Jan 21, 202674.0874.0874.0874.0874.081.27%
Jan 20, 202673.1573.1573.1573.1573.15-1.52%
Jan 16, 202674.2874.2874.2874.2874.280.35%
Jan 15, 202674.0274.0274.0274.0274.020.15%
Jan 14, 202673.9173.9173.9173.9173.91-0.23%
Jan 13, 202674.0874.0874.0874.0874.08-0.28%
Jan 12, 202674.2974.2974.2974.2974.290.53%
Jan 9, 202673.9073.9073.9073.9073.901.05%
Jan 8, 202673.1373.1373.1373.1373.13-0.25%
Jan 7, 202673.3173.3173.3173.3173.31-0.38%
Jan 6, 202673.5973.5973.5973.5973.590.89%
Jan 5, 202672.9472.9472.9472.9472.941.14%
Jan 2, 202672.1272.1272.1272.1272.121.22%
Dec 31, 202571.2571.2571.2571.2571.25-0.56%
Dec 30, 202571.6571.6571.6571.6571.650.07%
Dec 29, 202571.6071.6071.6071.6071.60-0.18%
Dec 26, 202571.7371.7371.7371.7371.730.11%
Dec 24, 202571.6571.6571.6571.6571.650.17%
Dec 23, 202571.5371.5371.5371.5371.530.69%
Dec 22, 202571.0471.0471.0471.0471.040.75%
Dec 19, 202570.5170.5170.5170.5170.510.96%
Dec 18, 202569.8469.8469.8469.8469.841.04%
Dec 17, 202569.1269.1269.1269.1269.12-1.12%
Dec 16, 202569.9069.9069.9069.9069.90-9.24%