American Funds Capital World Gr&Inc R4 (RWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.13
-0.18 (-0.25%)
Jan 8, 2026, 9:30 AM EST
RWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.05% |
| Jan 8, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.25% |
| Jan 7, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.38% |
| Jan 6, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.89% |
| Jan 5, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.14% |
| Jan 2, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.22% |
| Dec 31, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.56% |
| Dec 30, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.07% |
| Dec 29, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.18% |
| Dec 26, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.11% |
| Dec 24, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.17% |
| Dec 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.69% |
| Dec 22, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.75% |
| Dec 19, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.96% |
| Dec 18, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1.04% |
| Dec 17, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.12% |
| Dec 16, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -9.24% |
| Dec 15, 2025 | 70.24 | 70.24 | 70.24 | 77.02 | 70.24 | -0.10% |
| Dec 12, 2025 | 70.31 | 70.31 | 70.31 | 77.10 | 70.31 | -1.36% |
| Dec 11, 2025 | 71.28 | 71.28 | 71.28 | 78.16 | 71.28 | 0.27% |
| Dec 10, 2025 | 71.09 | 71.09 | 71.09 | 77.95 | 71.09 | 0.91% |
| Dec 9, 2025 | 70.45 | 70.45 | 70.45 | 77.25 | 70.45 | -0.06% |
| Dec 8, 2025 | 70.50 | 70.50 | 70.50 | 77.30 | 70.49 | -0.05% |
| Dec 5, 2025 | 70.53 | 70.53 | 70.53 | 77.34 | 70.53 | 0.10% |
| Dec 4, 2025 | 70.46 | 70.46 | 70.46 | 77.26 | 70.46 | 0.19% |
| Dec 3, 2025 | 70.32 | 70.32 | 70.32 | 77.11 | 70.32 | 0.71% |
| Dec 2, 2025 | 69.83 | 69.83 | 69.83 | 76.57 | 69.83 | 0.10% |
| Dec 1, 2025 | 69.76 | 69.76 | 69.76 | 76.49 | 69.76 | -0.83% |
| Nov 28, 2025 | 70.34 | 70.34 | 70.34 | 77.13 | 70.34 | 0.64% |
| Nov 26, 2025 | 69.89 | 69.89 | 69.89 | 76.64 | 69.89 | 0.97% |
| Nov 25, 2025 | 69.22 | 69.22 | 69.22 | 75.90 | 69.22 | 1.24% |
| Nov 24, 2025 | 68.37 | 68.37 | 68.37 | 74.97 | 68.37 | 1.27% |
| Nov 21, 2025 | 67.51 | 67.51 | 67.51 | 74.03 | 67.51 | 0.64% |
| Nov 20, 2025 | 67.08 | 67.08 | 67.08 | 73.56 | 67.08 | -1.34% |
| Nov 19, 2025 | 68.00 | 68.00 | 68.00 | 74.56 | 68.00 | 0.08% |
| Nov 18, 2025 | 67.94 | 67.94 | 67.94 | 74.50 | 67.94 | -0.89% |
| Nov 17, 2025 | 68.55 | 68.55 | 68.55 | 75.17 | 68.55 | -0.91% |
| Nov 14, 2025 | 69.18 | 69.18 | 69.18 | 75.86 | 69.18 | -0.13% |
| Nov 13, 2025 | 69.27 | 69.27 | 69.27 | 75.96 | 69.27 | -1.81% |
| Nov 12, 2025 | 70.55 | 70.55 | 70.55 | 77.36 | 70.55 | 0.42% |
| Nov 11, 2025 | 70.26 | 70.26 | 70.26 | 77.04 | 70.26 | 0.17% |
| Nov 10, 2025 | 70.14 | 70.14 | 70.14 | 76.91 | 70.14 | 1.68% |
| Nov 7, 2025 | 68.98 | 68.98 | 68.98 | 75.64 | 68.98 | 0.01% |
| Nov 6, 2025 | 68.97 | 68.97 | 68.97 | 75.63 | 68.97 | -0.63% |
| Nov 5, 2025 | 69.41 | 69.41 | 69.41 | 76.11 | 69.41 | 0.37% |
| Nov 4, 2025 | 69.15 | 69.15 | 69.15 | 75.83 | 69.15 | -1.24% |
| Nov 3, 2025 | 70.02 | 70.02 | 70.02 | 76.78 | 70.02 | 0.14% |
| Oct 31, 2025 | 69.92 | 69.92 | 69.92 | 76.67 | 69.92 | -0.05% |
| Oct 30, 2025 | 69.96 | 69.96 | 69.96 | 76.71 | 69.96 | -1.03% |
| Oct 29, 2025 | 70.69 | 70.69 | 70.69 | 77.51 | 70.69 | 0.23% |