RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	74.86	74.86	74.86	74.86	74.86	-1.19%
Jan 29, 2026	75.76	75.76	75.76	75.76	75.76	0.08%
Jan 28, 2026	75.70	75.70	75.70	75.70	75.70	0.09%
Jan 27, 2026	75.63	75.63	75.63	75.63	75.63	1.23%
Jan 26, 2026	74.71	74.71	74.71	74.71	74.71	0.23%
Jan 23, 2026	74.54	74.54	74.54	74.54	74.54	0.31%
Jan 22, 2026	74.31	74.31	74.31	74.31	74.31	0.31%
Jan 21, 2026	74.08	74.08	74.08	74.08	74.08	1.27%
Jan 20, 2026	73.15	73.15	73.15	73.15	73.15	-1.52%
Jan 16, 2026	74.28	74.28	74.28	74.28	74.28	0.35%
Jan 15, 2026	74.02	74.02	74.02	74.02	74.02	0.15%
Jan 14, 2026	73.91	73.91	73.91	73.91	73.91	-0.23%
Jan 13, 2026	74.08	74.08	74.08	74.08	74.08	-0.28%
Jan 12, 2026	74.29	74.29	74.29	74.29	74.29	0.53%
Jan 9, 2026	73.90	73.90	73.90	73.90	73.90	1.05%
Jan 8, 2026	73.13	73.13	73.13	73.13	73.13	-0.25%
Jan 7, 2026	73.31	73.31	73.31	73.31	73.31	-0.38%
Jan 6, 2026	73.59	73.59	73.59	73.59	73.59	0.89%
Jan 5, 2026	72.94	72.94	72.94	72.94	72.94	1.14%
Jan 2, 2026	72.12	72.12	72.12	72.12	72.12	1.22%
Dec 31, 2025	71.25	71.25	71.25	71.25	71.25	-0.56%
Dec 30, 2025	71.65	71.65	71.65	71.65	71.65	0.07%
Dec 29, 2025	71.60	71.60	71.60	71.60	71.60	-0.18%
Dec 26, 2025	71.73	71.73	71.73	71.73	71.73	0.11%
Dec 24, 2025	71.65	71.65	71.65	71.65	71.65	0.17%
Dec 23, 2025	71.53	71.53	71.53	71.53	71.53	0.69%
Dec 22, 2025	71.04	71.04	71.04	71.04	71.04	0.75%
Dec 19, 2025	70.51	70.51	70.51	70.51	70.51	0.96%
Dec 18, 2025	69.84	69.84	69.84	69.84	69.84	1.04%
Dec 17, 2025	69.12	69.12	69.12	69.12	69.12	-1.12%
Dec 16, 2025	69.90	69.90	69.90	69.90	69.90	-9.24%
Dec 15, 2025	70.24	70.24	70.24	77.02	70.24	-0.10%
Dec 12, 2025	70.31	70.31	70.31	77.10	70.31	-1.36%
Dec 11, 2025	71.28	71.28	71.28	78.16	71.28	0.27%
Dec 10, 2025	71.09	71.09	71.09	77.95	71.09	0.91%
Dec 9, 2025	70.45	70.45	70.45	77.25	70.45	-0.06%
Dec 8, 2025	70.50	70.50	70.50	77.30	70.49	-0.05%
Dec 5, 2025	70.53	70.53	70.53	77.34	70.53	0.10%
Dec 4, 2025	70.46	70.46	70.46	77.26	70.46	0.19%
Dec 3, 2025	70.32	70.32	70.32	77.11	70.32	0.71%
Dec 2, 2025	69.83	69.83	69.83	76.57	69.83	0.10%
Dec 1, 2025	69.76	69.76	69.76	76.49	69.76	-0.83%
Nov 28, 2025	70.34	70.34	70.34	77.13	70.34	0.64%
Nov 26, 2025	69.89	69.89	69.89	76.64	69.89	0.97%
Nov 25, 2025	69.22	69.22	69.22	75.90	69.22	1.24%
Nov 24, 2025	68.37	68.37	68.37	74.97	68.37	1.27%
Nov 21, 2025	67.51	67.51	67.51	74.03	67.51	0.64%
Nov 20, 2025	67.08	67.08	67.08	73.56	67.08	-1.34%
Nov 19, 2025	68.00	68.00	68.00	74.56	68.00	0.08%
Nov 18, 2025	67.94	67.94	67.94	74.50	67.94	-0.89%