RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	79.94	79.94	79.94	79.94	79.94	0.24%
May 21, 2026	79.75	79.75	79.75	79.75	79.75	0.68%
May 20, 2026	79.21	79.21	79.21	79.21	79.21	1.42%
May 19, 2026	78.10	78.10	78.10	78.10	78.10	-1.00%
May 18, 2026	78.89	78.89	78.89	78.89	78.89	0.01%
May 15, 2026	78.88	78.88	78.88	78.88	78.88	-2.01%
May 14, 2026	80.50	80.50	80.50	80.50	80.50	0.25%
May 13, 2026	80.30	80.30	80.30	80.30	80.30	0.71%
May 12, 2026	79.73	79.73	79.73	79.73	79.73	-0.61%
May 11, 2026	80.22	80.22	80.22	80.22	80.22	0.20%
May 8, 2026	80.06	80.06	80.06	80.06	80.06	1.11%
May 7, 2026	79.18	79.18	79.18	79.18	79.18	-1.16%
May 6, 2026	80.11	80.11	80.11	80.11	80.11	2.38%
May 5, 2026	78.25	78.25	78.25	78.25	78.25	0.94%
May 4, 2026	77.52	77.52	77.52	77.52	77.52	0.04%
May 1, 2026	77.49	77.49	77.49	77.49	77.49	0.06%
Apr 30, 2026	77.44	77.44	77.44	77.44	77.44	1.77%
Apr 29, 2026	76.09	76.09	76.09	76.09	76.09	-0.43%
Apr 28, 2026	76.42	76.42	76.42	76.42	76.42	-0.79%
Apr 27, 2026	77.03	77.03	77.03	77.03	77.03	0.08%
Apr 24, 2026	76.97	76.97	76.97	76.97	76.97	0.76%
Apr 23, 2026	76.39	76.39	76.39	76.39	76.39	-0.31%
Apr 22, 2026	76.63	76.63	76.63	76.63	76.63	1.19%
Apr 21, 2026	75.73	75.73	75.73	75.73	75.73	-1.10%
Apr 20, 2026	76.57	76.57	76.57	76.57	76.57	-0.51%
Apr 17, 2026	76.96	76.96	76.96	76.96	76.96	0.76%
Apr 16, 2026	76.38	76.38	76.38	76.38	76.38	-0.01%
Apr 15, 2026	76.39	76.39	76.39	76.39	76.39	0.24%
Apr 14, 2026	76.21	76.21	76.21	76.21	76.21	1.22%
Apr 13, 2026	75.29	75.29	75.29	75.29	75.29	0.99%
Apr 10, 2026	74.55	74.55	74.55	74.55	74.55	0.31%
Apr 9, 2026	74.32	74.32	74.32	74.32	74.32	0.39%
Apr 8, 2026	74.03	74.03	74.03	74.03	74.03	3.81%
Apr 7, 2026	71.31	71.31	71.31	71.31	71.31	0.18%
Apr 6, 2026	71.18	71.18	71.18	71.18	71.18	0.32%
Apr 2, 2026	70.95	70.95	70.95	70.95	70.95	-0.18%
Apr 1, 2026	71.08	71.08	71.08	71.08	71.08	1.37%
Mar 31, 2026	70.12	70.12	70.12	70.12	70.12	3.01%
Mar 30, 2026	68.07	68.07	68.07	68.07	68.07	-0.47%
Mar 27, 2026	68.39	68.39	68.39	68.39	68.39	-1.28%
Mar 26, 2026	69.28	69.28	69.28	69.28	69.28	-2.17%
Mar 25, 2026	70.82	70.82	70.82	70.82	70.82	1.10%
Mar 24, 2026	70.05	70.05	70.05	70.05	70.05	-0.16%
Mar 23, 2026	70.16	70.16	70.16	70.16	70.16	1.27%
Mar 20, 2026	69.28	69.28	69.28	69.28	69.28	-2.09%
Mar 19, 2026	70.76	70.76	70.76	70.76	70.76	-0.55%
Mar 18, 2026	71.15	71.15	71.15	71.15	71.15	-1.33%
Mar 17, 2026	72.11	72.11	72.11	72.11	72.11	0.40%
Mar 16, 2026	71.82	71.82	71.82	71.82	71.82	1.09%
Mar 13, 2026	71.24	71.24	71.24	71.24	71.05	-1.06%