RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.43	78.43	78.43	78.43	78.43	1.13%
Nov 10, 2026	77.55	77.55	77.55	77.55	77.55	-0.30%
Nov 9, 2026	77.78	77.78	77.78	77.78	77.78	2.80%
Nov 6, 2026	75.66	75.66	75.66	75.66	75.66	0.03%
Nov 5, 2026	75.64	75.64	75.64	75.64	75.64	-3.91%
Nov 4, 2026	78.72	78.72	78.72	78.72	78.72	1.43%
Nov 3, 2026	77.61	77.61	77.61	77.61	77.61	-0.13%
Nov 2, 2026	77.71	77.71	77.71	77.71	77.71	-0.27%
Oct 30, 2026	77.92	77.92	77.92	77.92	77.92	-1.86%
Oct 29, 2026	79.40	79.40	79.40	79.40	79.40	-0.09%
Oct 28, 2026	79.47	79.47	79.47	79.47	79.47	0.53%
Oct 27, 2026	79.05	79.05	79.05	79.05	79.05	0.93%
Oct 26, 2026	78.32	78.32	78.32	78.32	78.32	0.32%
Oct 23, 2026	78.07	78.07	78.07	78.07	78.07	-0.47%
Oct 22, 2026	78.44	78.44	78.44	78.44	78.44	-1.63%
Oct 21, 2026	79.74	79.74	79.74	79.74	79.74	0.43%
Oct 20, 2026	79.40	79.40	79.40	79.40	79.40	-0.11%
Oct 19, 2026	79.49	79.49	79.49	79.49	79.49	0.14%
Oct 16, 2026	79.38	79.38	79.38	79.38	79.38	-0.74%
Oct 15, 2026	79.97	79.97	79.97	79.97	79.97	0.29%
Oct 14, 2026	79.74	79.74	79.74	79.74	79.74	-1.08%
Oct 13, 2026	80.61	80.61	80.61	80.61	80.61	-0.58%
Oct 12, 2026	81.08	81.08	81.08	81.08	81.08	-0.11%
Oct 9, 2026	81.17	81.17	81.17	81.17	81.17	0.61%
Oct 8, 2026	80.68	80.68	80.68	80.68	80.68	-1.07%
Oct 7, 2026	81.55	81.55	81.55	81.55	81.55	-0.63%
Oct 6, 2026	82.07	82.07	82.07	82.07	82.07	0.10%
Oct 5, 2026	81.99	81.99	81.99	81.99	81.99	1.10%
Oct 2, 2026	81.10	81.10	81.10	81.10	81.10	0.47%
Oct 1, 2026	80.72	80.72	80.72	80.72	80.72	-0.38%
Sep 30, 2026	81.03	81.03	81.03	81.03	81.03	-0.18%
Sep 29, 2026	81.18	81.18	81.18	81.18	81.18	-0.11%
Sep 28, 2026	81.27	81.27	81.27	81.27	81.27	-0.74%
Sep 25, 2026	81.88	81.88	81.88	81.88	81.88	0.29%
Sep 24, 2026	81.64	81.64	81.64	81.64	81.64	-0.32%
Sep 23, 2026	81.90	81.90	81.90	81.90	81.90	-0.93%
Sep 22, 2026	82.67	82.67	82.67	82.67	82.67	0.10%
Sep 21, 2026	82.59	82.59	82.59	82.59	82.59	1.40%
Sep 18, 2026	81.45	81.45	81.45	81.45	81.45	0.14%
Sep 17, 2026	81.34	81.34	81.34	81.34	81.34	1.22%
Sep 16, 2026	80.36	80.36	80.36	80.36	80.36	-0.19%
Sep 15, 2026	80.51	80.51	80.51	80.51	80.51	-0.57%
Sep 14, 2026	80.97	80.97	80.97	80.97	80.97	-1.12%
Sep 11, 2026	82.08	82.08	82.08	82.08	81.89	0.04%
Sep 10, 2026	82.05	82.05	82.05	82.05	81.86	-0.88%
Sep 9, 2026	82.78	82.78	82.78	82.78	82.58	-0.34%
Sep 8, 2026	83.06	83.06	83.06	83.06	82.86	0.51%
Sep 4, 2026	82.64	82.64	82.64	82.64	82.44	0.12%
Sep 3, 2026	82.54	82.54	82.54	82.54	82.34	0.82%
Sep 2, 2026	81.87	81.87	81.87	81.87	81.68	-0.02%