RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	81.65	81.65	81.65	81.65	81.65	-0.52%
Jun 15, 2026	82.08	82.08	82.08	82.08	82.08	2.08%
Jun 12, 2026	80.74	80.74	80.74	80.74	80.41	0.32%
Jun 11, 2026	80.48	80.48	80.48	80.48	80.15	2.80%
Jun 10, 2026	78.29	78.29	78.29	78.29	77.97	-1.95%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.52	0.09%
Jun 8, 2026	79.78	79.78	79.78	79.78	79.45	0.73%
Jun 5, 2026	79.20	79.20	79.20	79.20	78.87	-3.54%
Jun 4, 2026	82.11	82.11	82.11	82.11	81.77	-0.05%
Jun 3, 2026	82.15	82.15	82.15	82.15	81.81	-0.69%
Jun 2, 2026	82.72	82.72	82.72	82.72	82.38	0.66%
Jun 1, 2026	82.18	82.18	82.18	82.18	81.84	0.24%
May 29, 2026	81.98	81.98	81.98	81.98	81.64	0.32%
May 28, 2026	81.72	81.72	81.72	81.72	81.38	0.64%
May 27, 2026	81.20	81.20	81.20	81.20	80.87	0.21%
May 26, 2026	81.03	81.03	81.03	81.03	80.70	1.36%
May 22, 2026	79.94	79.94	79.94	79.94	79.61	0.24%
May 21, 2026	79.75	79.75	79.75	79.75	79.42	0.68%
May 20, 2026	79.21	79.21	79.21	79.21	78.88	1.42%
May 19, 2026	78.10	78.10	78.10	78.10	77.78	-1.00%
May 18, 2026	78.89	78.89	78.89	78.89	78.57	0.01%
May 15, 2026	78.88	78.88	78.88	78.88	78.56	-2.01%
May 14, 2026	80.50	80.50	80.50	80.50	80.17	0.25%
May 13, 2026	80.30	80.30	80.30	80.30	79.97	0.72%
May 12, 2026	79.73	79.73	79.73	79.73	79.40	-0.61%
May 11, 2026	80.22	80.22	80.22	80.22	79.89	0.20%
May 8, 2026	80.06	80.06	80.06	80.06	79.73	1.11%
May 7, 2026	79.18	79.18	79.18	79.18	78.85	-1.16%
May 6, 2026	80.11	80.11	80.11	80.11	79.78	2.38%
May 5, 2026	78.25	78.25	78.25	78.25	77.93	0.94%
May 4, 2026	77.52	77.52	77.52	77.52	77.20	0.04%
May 1, 2026	77.49	77.49	77.49	77.49	77.17	0.06%
Apr 30, 2026	77.44	77.44	77.44	77.44	77.12	1.77%
Apr 29, 2026	76.09	76.09	76.09	76.09	75.78	-0.43%
Apr 28, 2026	76.42	76.42	76.42	76.42	76.11	-0.79%
Apr 27, 2026	77.03	77.03	77.03	77.03	76.71	0.08%
Apr 24, 2026	76.97	76.97	76.97	76.97	76.65	0.76%
Apr 23, 2026	76.39	76.39	76.39	76.39	76.08	-0.31%
Apr 22, 2026	76.63	76.63	76.63	76.63	76.32	1.19%
Apr 21, 2026	75.73	75.73	75.73	75.73	75.42	-1.10%
Apr 20, 2026	76.57	76.57	76.57	76.57	76.26	-0.51%
Apr 17, 2026	76.96	76.96	76.96	76.96	76.64	0.76%
Apr 16, 2026	76.38	76.38	76.38	76.38	76.07	-0.01%
Apr 15, 2026	76.39	76.39	76.39	76.39	76.08	0.24%
Apr 14, 2026	76.21	76.21	76.21	76.21	75.90	1.22%
Apr 13, 2026	75.29	75.29	75.29	75.29	74.98	0.99%
Apr 10, 2026	74.55	74.55	74.55	74.55	74.24	0.31%
Apr 9, 2026	74.32	74.32	74.32	74.32	74.01	0.39%
Apr 8, 2026	74.03	74.03	74.03	74.03	73.73	3.81%
Apr 7, 2026	71.31	71.31	71.31	71.31	71.02	0.18%