RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	81.03	81.03	81.03	81.03	81.03	-0.18%
Sep 29, 2026	81.18	81.18	81.18	81.18	81.18	-0.11%
Sep 28, 2026	81.27	81.27	81.27	81.27	81.27	-0.74%
Sep 25, 2026	81.88	81.88	81.88	81.88	81.88	0.29%
Sep 24, 2026	81.64	81.64	81.64	81.64	81.64	-0.32%
Sep 23, 2026	81.90	81.90	81.90	81.90	81.90	-0.93%
Sep 22, 2026	82.67	82.67	82.67	82.67	82.67	0.10%
Sep 21, 2026	82.59	82.59	82.59	82.59	82.59	1.40%
Sep 18, 2026	81.45	81.45	81.45	81.45	81.45	0.14%
Sep 17, 2026	81.34	81.34	81.34	81.34	81.34	1.22%
Sep 16, 2026	80.36	80.36	80.36	80.36	80.36	-0.19%
Sep 15, 2026	80.51	80.51	80.51	80.51	80.51	-0.57%
Sep 14, 2026	80.97	80.97	80.97	80.97	80.97	-1.12%
Sep 11, 2026	82.08	82.08	82.08	82.08	81.89	0.04%
Sep 10, 2026	82.05	82.05	82.05	82.05	81.86	-0.88%
Sep 9, 2026	82.78	82.78	82.78	82.78	82.58	-0.34%
Sep 8, 2026	83.06	83.06	83.06	83.06	82.86	0.51%
Sep 4, 2026	82.64	82.64	82.64	82.64	82.44	0.12%
Sep 3, 2026	82.54	82.54	82.54	82.54	82.34	0.82%
Sep 2, 2026	81.87	81.87	81.87	81.87	81.68	-0.02%
Sep 1, 2026	81.89	81.89	81.89	81.89	81.70	-0.51%
Aug 31, 2026	82.31	82.31	82.31	82.31	82.12	-0.45%
Aug 28, 2026	82.68	82.68	82.68	82.68	82.48	-0.26%
Aug 27, 2026	82.90	82.90	82.90	82.90	82.70	0.01%
Aug 26, 2026	82.89	82.89	82.89	82.89	82.69	-0.02%
Aug 25, 2026	82.91	82.91	82.91	82.91	82.71	0.64%
Aug 24, 2026	82.38	82.38	82.38	82.38	82.19	-0.51%
Aug 21, 2026	82.80	82.80	82.80	82.80	82.60	0.82%
Aug 20, 2026	82.13	82.13	82.13	82.13	81.94	-0.06%
Aug 19, 2026	82.18	82.18	82.18	82.18	81.99	-0.06%
Aug 18, 2026	82.23	82.23	82.23	82.23	82.04	-0.96%
Aug 17, 2026	83.03	83.03	83.03	83.03	82.83	-0.16%
Aug 14, 2026	83.16	83.16	83.16	83.16	82.96	-0.34%
Aug 13, 2026	83.44	83.44	83.44	83.44	83.24	0.63%
Aug 12, 2026	82.92	82.92	82.92	82.92	82.72	0.36%
Aug 11, 2026	82.62	82.62	82.62	82.62	82.42	-0.30%
Aug 10, 2026	82.87	82.87	82.87	82.87	82.67	0.01%
Aug 7, 2026	82.86	82.86	82.86	82.86	82.66	0.68%
Aug 6, 2026	82.30	82.30	82.30	82.30	82.11	-0.23%
Aug 5, 2026	82.49	82.49	82.49	82.49	82.29	0.10%
Aug 4, 2026	82.41	82.41	82.41	82.41	82.21	1.49%
Aug 3, 2026	81.20	81.20	81.20	81.20	81.01	0.66%
Jul 31, 2026	80.67	80.67	80.67	80.67	80.48	0.90%
Jul 30, 2026	79.95	79.95	79.95	79.95	79.76	2.28%
Jul 29, 2026	78.17	78.17	78.17	78.17	77.99	-1.45%
Jul 28, 2026	79.32	79.32	79.32	79.32	79.13	-0.40%
Jul 27, 2026	79.64	79.64	79.64	79.64	79.45	0.14%
Jul 24, 2026	79.53	79.53	79.53	79.53	79.34	-0.75%
Jul 23, 2026	80.13	80.13	80.13	80.13	79.94	-0.65%
Jul 22, 2026	80.65	80.65	80.65	80.65	80.46	0.36%