RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	82.23	82.23	82.23	82.23	82.23	-0.96%
Aug 17, 2026	83.03	83.03	83.03	83.03	83.03	-0.16%
Aug 14, 2026	83.16	83.16	83.16	83.16	83.16	-0.34%
Aug 13, 2026	83.44	83.44	83.44	83.44	83.44	0.63%
Aug 12, 2026	82.92	82.92	82.92	82.92	82.92	0.36%
Aug 11, 2026	82.62	82.62	82.62	82.62	82.62	-0.30%
Aug 10, 2026	82.87	82.87	82.87	82.87	82.87	0.01%
Aug 7, 2026	82.86	82.86	82.86	82.86	82.86	0.68%
Aug 6, 2026	82.30	82.30	82.30	82.30	82.30	-0.23%
Aug 5, 2026	82.49	82.49	82.49	82.49	82.49	0.10%
Aug 4, 2026	82.41	82.41	82.41	82.41	82.41	1.49%
Aug 3, 2026	81.20	81.20	81.20	81.20	81.20	0.66%
Jul 31, 2026	80.67	80.67	80.67	80.67	80.67	0.90%
Jul 30, 2026	79.95	79.95	79.95	79.95	79.95	2.28%
Jul 29, 2026	78.17	78.17	78.17	78.17	78.17	-1.45%
Jul 28, 2026	79.32	79.32	79.32	79.32	79.32	-0.40%
Jul 27, 2026	79.64	79.64	79.64	79.64	79.64	0.14%
Jul 24, 2026	79.53	79.53	79.53	79.53	79.53	-0.75%
Jul 23, 2026	80.13	80.13	80.13	80.13	80.13	-0.64%
Jul 22, 2026	80.65	80.65	80.65	80.65	80.65	0.36%
Jul 21, 2026	80.36	80.36	80.36	80.36	80.36	1.54%
Jul 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.14%
Jul 17, 2026	79.25	79.25	79.25	79.25	79.25	-1.14%
Jul 16, 2026	80.16	80.16	80.16	80.16	80.16	-0.95%
Jul 15, 2026	80.93	80.93	80.93	80.93	80.93	0.47%
Jul 14, 2026	80.55	80.55	80.55	80.55	80.55	0.54%
Jul 13, 2026	80.12	80.12	80.12	80.12	80.12	-1.21%
Jul 10, 2026	81.10	81.10	81.10	81.10	81.10	0.10%
Jul 9, 2026	81.02	81.02	81.02	81.02	81.02	0.71%
Jul 8, 2026	80.45	80.45	80.45	80.45	80.45	-0.38%
Jul 7, 2026	80.76	80.76	80.76	80.76	80.76	-1.05%
Jul 6, 2026	81.62	81.62	81.62	81.62	81.62	1.00%
Jul 2, 2026	80.81	80.81	80.81	80.81	80.81	-0.07%
Jul 1, 2026	80.87	80.87	80.87	80.87	80.87	-0.69%
Jun 30, 2026	81.43	81.43	81.43	81.43	81.43	0.74%
Jun 29, 2026	80.83	80.83	80.83	80.83	80.83	1.14%
Jun 26, 2026	79.92	79.92	79.92	79.92	79.92	-0.50%
Jun 25, 2026	80.32	80.32	80.32	80.32	80.32	0.64%
Jun 24, 2026	79.81	79.81	79.81	79.81	79.81	-0.56%
Jun 23, 2026	80.26	80.26	80.26	80.26	80.26	-1.91%
Jun 22, 2026	81.82	81.82	81.82	81.82	81.82	-0.06%
Jun 18, 2026	81.87	81.87	81.87	81.87	81.87	1.02%
Jun 17, 2026	81.04	81.04	81.04	81.04	81.04	-0.75%
Jun 16, 2026	81.65	81.65	81.65	81.65	81.65	-0.52%
Jun 15, 2026	82.08	82.08	82.08	82.08	82.08	2.08%
Jun 12, 2026	80.74	80.74	80.74	80.74	80.41	0.32%
Jun 11, 2026	80.48	80.48	80.48	80.48	80.15	2.80%
Jun 10, 2026	78.29	78.29	78.29	78.29	77.97	-1.95%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.52	0.09%
Jun 8, 2026	79.78	79.78	79.78	79.78	79.45	0.73%