RWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.32	79.32	79.32	79.32	79.32	-0.40%
Jul 27, 2026	79.64	79.64	79.64	79.64	79.64	0.14%
Jul 24, 2026	79.53	79.53	79.53	79.53	79.53	-0.75%
Jul 23, 2026	80.13	80.13	80.13	80.13	80.13	-0.64%
Jul 22, 2026	80.65	80.65	80.65	80.65	80.65	0.36%
Jul 21, 2026	80.36	80.36	80.36	80.36	80.36	1.54%
Jul 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.14%
Jul 17, 2026	79.25	79.25	79.25	79.25	79.25	-1.14%
Jul 16, 2026	80.16	80.16	80.16	80.16	80.16	-0.95%
Jul 15, 2026	80.93	80.93	80.93	80.93	80.93	0.47%
Jul 14, 2026	80.55	80.55	80.55	80.55	80.55	0.54%
Jul 13, 2026	80.12	80.12	80.12	80.12	80.12	-1.21%
Jul 10, 2026	81.10	81.10	81.10	81.10	81.10	0.10%
Jul 9, 2026	81.02	81.02	81.02	81.02	81.02	0.71%
Jul 8, 2026	80.45	80.45	80.45	80.45	80.45	-0.38%
Jul 7, 2026	80.76	80.76	80.76	80.76	80.76	-1.05%
Jul 6, 2026	81.62	81.62	81.62	81.62	81.62	1.00%
Jul 2, 2026	80.81	80.81	80.81	80.81	80.81	-0.07%
Jul 1, 2026	80.87	80.87	80.87	80.87	80.87	-0.69%
Jun 30, 2026	81.43	81.43	81.43	81.43	81.43	0.74%
Jun 29, 2026	80.83	80.83	80.83	80.83	80.83	1.14%
Jun 26, 2026	79.92	79.92	79.92	79.92	79.92	-0.50%
Jun 25, 2026	80.32	80.32	80.32	80.32	80.32	0.64%
Jun 24, 2026	79.81	79.81	79.81	79.81	79.81	-0.56%
Jun 23, 2026	80.26	80.26	80.26	80.26	80.26	-1.91%
Jun 22, 2026	81.82	81.82	81.82	81.82	81.82	-0.06%
Jun 18, 2026	81.87	81.87	81.87	81.87	81.87	1.02%
Jun 17, 2026	81.04	81.04	81.04	81.04	81.04	-0.75%
Jun 16, 2026	81.65	81.65	81.65	81.65	81.65	-0.52%
Jun 15, 2026	82.08	82.08	82.08	82.08	82.08	2.08%
Jun 12, 2026	80.74	80.74	80.74	80.74	80.41	0.32%
Jun 11, 2026	80.48	80.48	80.48	80.48	80.15	2.80%
Jun 10, 2026	78.29	78.29	78.29	78.29	77.97	-1.95%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.52	0.09%
Jun 8, 2026	79.78	79.78	79.78	79.78	79.45	0.73%
Jun 5, 2026	79.20	79.20	79.20	79.20	78.87	-3.54%
Jun 4, 2026	82.11	82.11	82.11	82.11	81.77	-0.05%
Jun 3, 2026	82.15	82.15	82.15	82.15	81.81	-0.69%
Jun 2, 2026	82.72	82.72	82.72	82.72	82.38	0.66%
Jun 1, 2026	82.18	82.18	82.18	82.18	81.84	0.24%
May 29, 2026	81.98	81.98	81.98	81.98	81.64	0.32%
May 28, 2026	81.72	81.72	81.72	81.72	81.38	0.64%
May 27, 2026	81.20	81.20	81.20	81.20	80.87	0.21%
May 26, 2026	81.03	81.03	81.03	81.03	80.70	1.36%
May 22, 2026	79.94	79.94	79.94	79.94	79.61	0.24%
May 21, 2026	79.75	79.75	79.75	79.75	79.42	0.68%
May 20, 2026	79.21	79.21	79.21	79.21	78.88	1.42%
May 19, 2026	78.10	78.10	78.10	78.10	77.78	-1.00%
May 18, 2026	78.89	78.89	78.89	78.89	78.57	0.01%
May 15, 2026	78.88	78.88	78.88	78.88	78.56	-2.01%