American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.01
+0.11 (0.18%)
Apr 17, 2025, 4:00 PM EDT
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.18% |
| Apr 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.17% |
| Apr 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.31% |
| Apr 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.92% |
| Apr 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.86% |
| Apr 10, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.63% |
| Apr 9, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 6.88% |
| Apr 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.75% |
| Apr 7, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -3.36% |
| Apr 4, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.94% |
| Apr 3, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -3.49% |
| Apr 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Apr 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.62% |
| Mar 31, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.24% |
| Mar 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.57% |
| Mar 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.26% |
| Mar 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.07% |
| Mar 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Mar 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.82% |
| Mar 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.39% |
| Mar 20, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.46% |
| Mar 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.85% |
| Mar 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.46% |
| Mar 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.92% |
| Mar 14, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.82% |
| Mar 13, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.96% |
| Mar 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.44% |
| Mar 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.28% |
| Mar 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.76% |
| Mar 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.26 | 0.54% |
| Mar 6, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.91 | -1.60% |
| Mar 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 65.97 | 1.97% |
| Mar 4, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.69 | -0.90% |
| Mar 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.28 | -0.50% |
| Feb 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 0.89% |
| Feb 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.03 | -1.54% |
| Feb 26, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.05 | 0.44% |
| Feb 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.76 | -0.05% |
| Feb 24, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 65.79 | -0.44% |
| Feb 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.08 | -1.32% |
| Feb 20, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 66.96 | -0.25% |
| Feb 19, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.13 | -0.24% |
| Feb 18, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.29 | 0.36% |
| Feb 14, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.05 | -0.21% |
| Feb 13, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.19 | 0.82% |
| Feb 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.64 | 0.07% |
| Feb 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.07% |
| Feb 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | 0.59% |
| Feb 7, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.16 | -0.85% |
| Feb 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.72 | 0.53% |