American Funds Capital World Gr&Inc R5 (RWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.14
+0.35 (0.46%)
Oct 3, 2025, 4:00 PM EDT
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.46% |
| Oct 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.29% |
| Oct 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.55% |
| Sep 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.25% |
| Sep 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.29% |
| Sep 26, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.43% |
| Sep 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.68% |
| Sep 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Sep 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.12% |
| Sep 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.37% |
| Sep 19, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.03% |
| Sep 18, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.40% |
| Sep 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.35% |
| Sep 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.05% |
| Sep 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.25% |
| Sep 12, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.17% |
| Sep 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.04% |
| Sep 10, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.83% |
| Sep 9, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.03% |
| Sep 8, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.46% |
| Sep 5, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.47% |
| Sep 4, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.73% |
| Sep 3, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.22% |
| Sep 2, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.77% |
| Aug 29, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.57% |
| Aug 28, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.48% |
| Aug 27, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.11% |
| Aug 26, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.15% |
| Aug 25, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.44% |
| Aug 22, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.42% |
| Aug 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.22% |
| Aug 20, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.32% |
| Aug 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.58% |
| Aug 18, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.03% |
| Aug 15, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.07% |
| Aug 14, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
| Aug 13, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.17% |
| Aug 12, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.30% |
| Aug 11, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.26% |
| Aug 8, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.52% |
| Aug 7, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.24% |
| Aug 6, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.61% |
| Aug 5, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.52% |
| Aug 4, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.62% |
| Aug 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.28% |
| Jul 31, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.63% |
| Jul 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.36% |
| Jul 29, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.33% |
| Jul 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.63% |
| Jul 25, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |