Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.57
+0.27 (0.36%)
At close: Jan 16, 2026

RWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202674.5774.5774.5774.5774.570.36%
Jan 15, 202674.3074.3074.3074.3074.300.15%
Jan 14, 202674.1974.1974.1974.1974.19-0.23%
Jan 13, 202674.3674.3674.3674.3674.36-0.28%
Jan 12, 202674.5774.5774.5774.5774.570.53%
Jan 9, 202674.1874.1874.1874.1874.181.05%
Jan 8, 202673.4173.4173.4173.4173.41-0.24%
Jan 7, 202673.5973.5973.5973.5973.59-0.37%
Jan 6, 202673.8673.8673.8673.8673.860.89%
Jan 5, 202673.2173.2173.2173.2173.211.15%
Jan 2, 202672.3872.3872.3872.3872.381.22%
Dec 31, 202571.5171.5171.5171.5171.51-0.57%
Dec 30, 202571.9271.9271.9271.9271.920.08%
Dec 29, 202571.8671.8671.8671.8671.86-0.18%
Dec 26, 202571.9971.9971.9971.9971.990.11%
Dec 24, 202571.9171.9171.9171.9171.910.17%
Dec 23, 202571.7971.7971.7971.7971.790.69%
Dec 22, 202571.3071.3071.3071.3071.300.76%
Dec 19, 202570.7670.7670.7670.7670.760.96%
Dec 18, 202570.0970.0970.0970.0970.091.05%
Dec 17, 202569.3669.3669.3669.3669.36-1.13%
Dec 16, 202570.1570.1570.1570.1570.15-9.28%
Dec 15, 202570.4970.4970.4977.3370.49-0.10%
Dec 12, 202570.5670.5670.5677.4170.56-1.35%
Dec 11, 202571.5371.5371.5378.4771.530.27%
Dec 10, 202571.3471.3471.3478.2671.340.92%
Dec 9, 202570.6970.6970.6977.5570.69-0.08%
Dec 8, 202570.7570.7570.7577.6170.75-0.04%
Dec 5, 202570.7770.7770.7777.6470.770.10%
Dec 4, 202570.7070.7070.7077.5670.700.19%
Dec 3, 202570.5670.5670.5677.4170.560.70%
Dec 2, 202570.0770.0770.0776.8770.070.10%
Dec 1, 202570.0070.0070.0076.7970.00-0.83%
Nov 28, 202570.5870.5870.5877.4370.580.65%
Nov 26, 202570.1370.1370.1376.9370.130.97%
Nov 25, 202569.4569.4569.4576.1969.451.25%
Nov 24, 202568.6068.6068.6075.2568.591.26%
Nov 21, 202567.7467.7467.7474.3167.740.65%
Nov 20, 202567.3067.3067.3073.8367.30-1.35%
Nov 19, 202568.2268.2268.2274.8468.220.08%
Nov 18, 202568.1768.1768.1774.7868.17-0.90%
Nov 17, 202568.7968.7968.7975.4668.79-0.89%
Nov 14, 202569.4169.4169.4176.1469.41-0.14%
Nov 13, 202569.5169.5169.5176.2569.51-1.80%
Nov 12, 202570.7870.7870.7877.6570.780.43%
Nov 11, 202570.4870.4870.4877.3270.480.17%
Nov 10, 202570.3670.3670.3677.1970.361.67%
Nov 7, 202569.2169.2169.2175.9269.210.03%
Nov 6, 202569.1969.1969.1975.9069.19-0.64%
Nov 5, 202569.6369.6369.6376.3969.630.37%