American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.75
+0.03 (0.04%)
Nov 19, 2024, 4:00 PM EST

RWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202467.9967.9967.9967.9967.990.41%
Nov 20, 202467.7167.7167.7167.7167.71-0.06%
Nov 19, 202467.7567.7567.7567.7567.750.04%
Nov 18, 202467.7267.7267.7267.7267.720.68%
Nov 15, 202467.2667.2667.2667.2667.26-1.04%
Nov 14, 202467.9767.9767.9767.9767.97-0.40%
Nov 13, 202468.2468.2468.2468.2468.24-0.47%
Nov 12, 202468.5668.5668.5668.5668.56-1.10%
Nov 11, 202469.3269.3269.3269.3269.32-0.06%
Nov 8, 202469.3669.3669.3669.3669.36-0.30%
Nov 7, 202469.5769.5769.5769.5769.571.09%
Nov 6, 202468.8268.8268.8268.8268.820.63%
Nov 5, 202468.3968.3968.3968.3968.391.18%
Nov 4, 202467.5967.5967.5967.5967.59-0.15%
Nov 1, 202467.6967.6967.6967.6967.690.36%
Oct 31, 202467.4567.4567.4567.4567.45-1.36%
Oct 30, 202468.3868.3868.3868.3868.38-0.41%
Oct 29, 202468.6668.6668.6668.6668.660.09%
Oct 28, 202468.6068.6068.6068.6068.600.29%
Oct 25, 202468.4068.4068.4068.4068.40-0.07%
Oct 24, 202468.4568.4568.4568.4568.450.13%
Oct 23, 202468.3668.3668.3668.3668.36-0.90%
Oct 22, 202468.9868.9868.9868.9868.98-0.19%
Oct 21, 202469.1169.1169.1169.1169.11-0.50%
Oct 18, 202469.4669.4669.4669.4669.460.40%
Oct 17, 202469.1869.1869.1869.1869.180.35%
Oct 16, 202468.9468.9468.9468.9468.940.39%
Oct 15, 202468.6768.6768.6768.6768.67-1.42%
Oct 14, 202469.6669.6669.6669.6669.660.45%
Oct 11, 202469.3569.3569.3569.3569.350.61%
Oct 10, 202468.9368.9368.9368.9368.93-0.16%
Oct 9, 202469.0469.0469.0469.0469.040.39%
Oct 8, 202468.7768.7768.7768.7768.770.16%
Oct 7, 202468.6668.6668.6668.6668.66-0.38%
Oct 4, 202468.9268.9268.9268.9268.920.77%
Oct 3, 202468.3968.3968.3968.3968.39-0.52%
Oct 2, 202468.7568.7568.7568.7568.750.16%
Oct 1, 202468.6468.6468.6468.6468.64-0.54%
Sep 30, 202469.0169.0169.0169.0169.01-0.22%
Sep 27, 202469.1669.1669.1669.1669.16-0.32%
Sep 26, 202469.3869.3869.3869.3869.381.28%
Sep 25, 202468.5068.5068.5068.5068.50-0.16%
Sep 24, 202468.6168.6168.6168.6168.610.82%
Sep 23, 202468.0568.0568.0568.0568.050.27%
Sep 20, 202467.8767.8767.8767.8767.87-0.22%
Sep 19, 202468.0268.0268.0268.0268.021.77%
Sep 18, 202466.8466.8466.8466.8466.84-0.37%
Sep 17, 202467.0967.0967.0967.0967.09-0.07%
Sep 16, 202467.1467.1467.1467.1467.14-0.09%
Sep 13, 202467.2067.2067.2067.2066.960.63%
Sep 12, 202466.7866.7866.7866.7866.540.95%
Sep 11, 202466.1566.1566.1566.1565.911.19%
Sep 10, 202465.3765.3765.3765.3765.130.11%
Sep 9, 202465.3065.3065.3065.3065.060.90%
Sep 6, 202464.7264.7264.7264.7264.48-1.66%
Sep 5, 202465.8165.8165.8165.8165.57-0.41%
Sep 4, 202466.0866.0866.0866.0865.84-0.27%
Sep 3, 202466.2666.2666.2666.2666.02-2.36%
Aug 30, 202467.8667.8667.8667.8667.610.65%
Aug 29, 202467.4267.4267.4267.4267.170.21%
Aug 28, 202467.2867.2867.2867.2867.04-0.46%
Aug 27, 202467.5967.5967.5967.5967.340.28%
Aug 26, 202467.4067.4067.4067.4067.15-0.24%
Aug 23, 202467.5667.5667.5667.5667.311.14%
Aug 22, 202466.8066.8066.8066.8066.56-0.65%
Aug 21, 202467.2467.2467.2467.2467.000.33%
Aug 20, 202467.0267.0267.0267.0266.78-0.27%
Aug 19, 202467.2067.2067.2067.2066.960.96%
Aug 16, 202466.5666.5666.5666.5666.320.21%
Aug 15, 202466.4266.4266.4266.4266.181.59%
Aug 14, 202465.3865.3865.3865.3865.140.34%
Aug 13, 202465.1665.1665.1665.1664.921.53%
Aug 12, 202464.1864.1864.1864.1863.95-0.08%
Aug 9, 202464.2364.2364.2364.2364.000.48%
Aug 8, 202463.9263.9263.9263.9263.692.30%
Aug 7, 202462.4862.4862.4862.4862.25-0.29%
Aug 6, 202462.6662.6662.6662.6662.430.72%
Aug 5, 202462.2162.2162.2162.2161.98-2.37%
Aug 2, 202463.7263.7263.7263.7263.49-1.94%
Aug 1, 202464.9864.9864.9864.9864.74-1.83%
Jul 31, 202466.1966.1966.1966.1965.951.60%
Jul 30, 202465.1565.1565.1565.1564.91-0.26%
Jul 29, 202465.3265.3265.3265.3265.08-0.02%
Jul 26, 202465.3365.3365.3365.3365.090.86%
Jul 25, 202464.7764.7764.7764.7764.53-0.57%
Jul 24, 202465.1465.1465.1465.1464.90-1.99%
Jul 23, 202466.4666.4666.4666.4666.220.20%
Jul 22, 202466.3366.3366.3366.3366.090.67%
Jul 19, 202465.8965.8965.8965.8965.65-0.65%
Jul 18, 202466.3266.3266.3266.3266.08-0.82%
Jul 17, 202466.8766.8766.8766.8766.63-1.49%
Jul 16, 202467.8867.8867.8867.8867.630.27%
Jul 15, 202467.7067.7067.7067.7067.45-0.13%
Jul 12, 202467.7967.7967.7967.7967.540.50%
Jul 11, 202467.4567.4567.4567.4567.20-0.15%
Jul 10, 202467.5567.5567.5567.5567.301.18%
Jul 9, 202466.7666.7666.7666.7666.52-0.37%
Jul 8, 202467.0167.0167.0167.0166.77-0.01%
Jul 5, 202467.0267.0267.0267.0266.780.72%
Jul 3, 202466.5466.5466.5466.5466.300.88%