American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.70
-1.56 (-2.39%)
Mar 10, 2025, 5:00 PM EST
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.76% |
| Mar 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.26 | 0.54% |
| Mar 6, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.91 | -1.60% |
| Mar 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 65.97 | 1.97% |
| Mar 4, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.69 | -0.90% |
| Mar 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.28 | -0.50% |
| Feb 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 0.89% |
| Feb 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.03 | -1.54% |
| Feb 26, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.05 | 0.44% |
| Feb 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.76 | -0.05% |
| Feb 24, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 65.79 | -0.44% |
| Feb 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.08 | -1.32% |
| Feb 20, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 66.96 | -0.25% |
| Feb 19, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.13 | -0.24% |
| Feb 18, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.29 | 0.36% |
| Feb 14, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.05 | -0.21% |
| Feb 13, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.19 | 0.82% |
| Feb 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.64 | 0.07% |
| Feb 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.07% |
| Feb 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | 0.59% |
| Feb 7, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.16 | -0.85% |
| Feb 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.72 | 0.53% |
| Feb 5, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.37 | 0.63% |
| Feb 4, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 65.96 | 0.90% |
| Feb 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.37 | -0.83% |
| Jan 31, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 65.92 | -0.29% |
| Jan 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.11 | 0.84% |
| Jan 29, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.56 | -0.09% |
| Jan 28, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.62 | 0.50% |
| Jan 27, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.29 | -1.80% |
| Jan 24, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.48 | 0.30% |
| Jan 23, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.28 | 0.71% |
| Jan 22, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 65.82 | 0.32% |
| Jan 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 1.51% |
| Jan 17, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.63 | 0.73% |
| Jan 16, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.16 | 0.42% |
| Jan 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.89 | 1.15% |
| Jan 14, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.17 | 0.36% |
| Jan 13, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.94 | -0.11% |
| Jan 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.01 | -1.23% |
| Jan 8, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.79 | 0.03% |
| Jan 7, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.77 | -0.64% |
| Jan 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.18 | 0.72% |
| Jan 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.72 | 0.76% |
| Jan 2, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.25 | -0.11% |
| Dec 31, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.32 | -0.36% |
| Dec 30, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.55 | -0.90% |
| Dec 27, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.12 | -0.54% |
| Dec 26, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.47 | 0.02% |
| Dec 24, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.46 | 0.67% |