American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.69
+0.05 (0.07%)
Jun 18, 2025, 4:00 PM EDT
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.13% |
| Jun 25, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.10% |
| Jun 24, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.42% |
| Jun 23, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Jun 20, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.42% |
| Jun 18, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.07% |
| Jun 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.84% |
| Jun 16, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.71% |
| Jun 13, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.07% |
| Jun 12, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.32% |
| Jun 11, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.30% |
| Jun 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.20% |
| Jun 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.33% |
| Jun 6, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 68.74 | 0.36% |
| Jun 5, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.49 | - |
| Jun 4, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.49 | 0.42% |
| Jun 3, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.20 | 0.20% |
| Jun 2, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.06 | 0.74% |
| May 30, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.56 | -0.04% |
| May 29, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.59 | 0.31% |
| May 28, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.39 | -0.62% |
| May 27, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 67.80 | 1.58% |
| May 23, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.75 | -0.01% |
| May 22, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.76 | -0.04% |
| May 21, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.79 | -1.05% |
| May 20, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.49 | -0.04% |
| May 19, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.52 | 0.67% |
| May 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.08 | 0.25% |
| May 15, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 66.91 | 0.67% |
| May 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.46 | 0.01% |
| May 13, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.45 | 0.53% |
| May 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.10 | 1.98% |
| May 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.82 | 0.18% |
| May 8, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 64.70 | 0.29% |
| May 7, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.51 | -0.06% |
| May 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.55 | -0.52% |
| May 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 64.89 | -0.08% |
| May 2, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 64.94 | 1.90% |
| May 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.73 | 0.20% |
| Apr 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.60 | 0.13% |
| Apr 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.52 | 0.36% |
| Apr 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.29 | 0.28% |
| Apr 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.11 | 0.52% |
| Apr 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.78 | 1.59% |
| Apr 23, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.80 | 1.34% |
| Apr 22, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 60.98 | 1.93% |
| Apr 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 59.83 | -1.38% |
| Apr 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.66 | 0.18% |
| Apr 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.55 | -1.17% |
| Apr 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.27 | 0.31% |