American Funds Capital World Gr&Inc R5 (RWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.76
-0.19 (-0.26%)
Aug 11, 2025, 4:00 PM EDT
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
| Aug 13, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.17% |
| Aug 12, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.30% |
| Aug 11, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.26% |
| Aug 8, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.52% |
| Aug 7, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.24% |
| Aug 6, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.61% |
| Aug 5, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.52% |
| Aug 4, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.62% |
| Aug 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.28% |
| Jul 31, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.63% |
| Jul 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.36% |
| Jul 29, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.33% |
| Jul 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.63% |
| Jul 25, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |
| Jul 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.28% |
| Jul 23, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.37% |
| Jul 22, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.24% |
| Jul 21, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.14% |
| Jul 18, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.13% |
| Jul 17, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.41% |
| Jul 16, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.28% |
| Jul 15, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.49% |
| Jul 14, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.06% |
| Jul 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.43% |
| Jul 10, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.34% |
| Jul 9, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.60% |
| Jul 8, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.04% |
| Jul 7, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.67% |
| Jul 3, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.63% |
| Jul 2, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.35% |
| Jul 1, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.32% |
| Jun 30, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.37% |
| Jun 27, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.55% |
| Jun 26, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.13% |
| Jun 25, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.10% |
| Jun 24, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.42% |
| Jun 23, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Jun 20, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.42% |
| Jun 18, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.07% |
| Jun 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.84% |
| Jun 16, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.71% |
| Jun 13, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.07% |
| Jun 12, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.32% |
| Jun 11, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.30% |
| Jun 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.20% |
| Jun 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.33% |
| Jun 6, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 68.74 | 0.36% |
| Jun 5, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.49 | - |
| Jun 4, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.49 | 0.42% |