Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.46
-0.83 (-1.12%)
Mar 5, 2026, 9:30 AM EST

RWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202673.4673.4673.4673.4673.46-1.12%
Mar 4, 202674.2974.2974.2974.2974.290.76%
Mar 3, 202673.7373.7373.7373.7373.73-2.43%
Mar 2, 202675.5775.5775.5775.5775.57-0.59%
Feb 27, 202676.0276.0276.0276.0276.02-0.21%
Feb 26, 202676.1876.1876.1876.1876.18-0.56%
Feb 25, 202676.6176.6176.6176.6176.610.84%
Feb 24, 202675.9775.9775.9775.9775.970.70%
Feb 23, 202675.4475.4475.4475.4475.44-0.84%
Feb 20, 202676.0876.0876.0876.0876.080.82%
Feb 19, 202675.4675.4675.4675.4675.46-0.04%
Feb 18, 202675.4975.4975.4975.4975.490.75%
Feb 17, 202674.9374.9374.9374.9374.93-0.11%
Feb 13, 202675.0175.0175.0175.0175.01-0.08%
Feb 12, 202675.0775.0775.0775.0775.07-1.37%
Feb 11, 202676.1176.1176.1176.1176.110.46%
Feb 10, 202675.7675.7675.7675.7675.76-0.25%
Feb 9, 202675.9575.9575.9575.9575.950.96%
Feb 6, 202675.2375.2375.2375.2375.232.40%
Feb 5, 202673.4773.4773.4773.4773.47-1.58%
Feb 4, 202674.6574.6574.6574.6574.65-0.55%
Feb 3, 202675.0675.0675.0675.0675.06-0.58%
Feb 2, 202675.5075.5075.5075.5075.500.47%
Jan 30, 202675.1575.1575.1575.1575.15-1.18%
Jan 29, 202676.0576.0576.0576.0576.050.07%
Jan 28, 202676.0076.0076.0076.0076.000.11%
Jan 27, 202675.9275.9275.9275.9275.921.23%
Jan 26, 202675.0075.0075.0075.0075.000.24%
Jan 23, 202674.8274.8274.8274.8274.820.29%
Jan 22, 202674.6074.6074.6074.6074.600.32%
Jan 21, 202674.3674.3674.3674.3674.361.27%
Jan 20, 202673.4373.4373.4373.4373.43-1.53%
Jan 16, 202674.5774.5774.5774.5774.570.36%
Jan 15, 202674.3074.3074.3074.3074.300.15%
Jan 14, 202674.1974.1974.1974.1974.19-0.23%
Jan 13, 202674.3674.3674.3674.3674.36-0.28%
Jan 12, 202674.5774.5774.5774.5774.570.53%
Jan 9, 202674.1874.1874.1874.1874.181.05%
Jan 8, 202673.4173.4173.4173.4173.41-0.24%
Jan 7, 202673.5973.5973.5973.5973.59-0.37%
Jan 6, 202673.8673.8673.8673.8673.860.89%
Jan 5, 202673.2173.2173.2173.2173.211.15%
Jan 2, 202672.3872.3872.3872.3872.381.22%
Dec 31, 202571.5171.5171.5171.5171.51-0.57%
Dec 30, 202571.9271.9271.9271.9271.920.08%
Dec 29, 202571.8671.8671.8671.8671.86-0.18%
Dec 26, 202571.9971.9971.9971.9971.990.11%
Dec 24, 202571.9171.9171.9171.9171.910.17%
Dec 23, 202571.7971.7971.7971.7971.790.69%
Dec 22, 202571.3071.3071.3071.3071.300.76%