RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	83.25	83.25	83.25	83.25	83.25	0.64%
Aug 24, 2026	82.72	82.72	82.72	82.72	82.72	-0.51%
Aug 21, 2026	83.14	83.14	83.14	83.14	83.14	0.81%
Aug 20, 2026	82.47	82.47	82.47	82.47	82.47	-0.06%
Aug 19, 2026	82.52	82.52	82.52	82.52	82.52	-0.05%
Aug 18, 2026	82.56	82.56	82.56	82.56	82.56	-0.97%
Aug 17, 2026	83.37	83.37	83.37	83.37	83.37	-0.16%
Aug 14, 2026	83.50	83.50	83.50	83.50	83.50	-0.33%
Aug 13, 2026	83.78	83.78	83.78	83.78	83.78	0.64%
Aug 12, 2026	83.25	83.25	83.25	83.25	83.25	0.35%
Aug 11, 2026	82.96	82.96	82.96	82.96	82.96	-0.30%
Aug 10, 2026	83.21	83.21	83.21	83.21	83.21	0.02%
Aug 7, 2026	83.19	83.19	83.19	83.19	83.19	0.68%
Aug 6, 2026	82.63	82.63	82.63	82.63	82.63	-0.23%
Aug 5, 2026	82.82	82.82	82.82	82.82	82.82	0.10%
Aug 4, 2026	82.74	82.74	82.74	82.74	82.74	1.50%
Aug 3, 2026	81.52	81.52	81.52	81.52	81.52	0.65%
Jul 31, 2026	80.99	80.99	80.99	80.99	80.99	0.90%
Jul 30, 2026	80.27	80.27	80.27	80.27	80.27	2.28%
Jul 29, 2026	78.48	78.48	78.48	78.48	78.48	-1.44%
Jul 28, 2026	79.63	79.63	79.63	79.63	79.63	-0.40%
Jul 27, 2026	79.95	79.95	79.95	79.95	79.95	0.14%
Jul 24, 2026	79.84	79.84	79.84	79.84	79.84	-0.75%
Jul 23, 2026	80.44	80.44	80.44	80.44	80.44	-0.64%
Jul 22, 2026	80.96	80.96	80.96	80.96	80.96	0.36%
Jul 21, 2026	80.67	80.67	80.67	80.67	80.67	1.54%
Jul 20, 2026	79.45	79.45	79.45	79.45	79.45	-0.13%
Jul 17, 2026	79.55	79.55	79.55	79.55	79.55	-1.14%
Jul 16, 2026	80.47	80.47	80.47	80.47	80.47	-0.95%
Jul 15, 2026	81.24	81.24	81.24	81.24	81.24	0.47%
Jul 14, 2026	80.86	80.86	80.86	80.86	80.86	0.55%
Jul 13, 2026	80.42	80.42	80.42	80.42	80.42	-1.20%
Jul 10, 2026	81.40	81.40	81.40	81.40	81.40	0.10%
Jul 9, 2026	81.32	81.32	81.32	81.32	81.32	0.71%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.75	-0.38%
Jul 7, 2026	81.06	81.06	81.06	81.06	81.06	-1.05%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.00%
Jul 2, 2026	81.11	81.11	81.11	81.11	81.11	-0.07%
Jul 1, 2026	81.17	81.17	81.17	81.17	81.17	-0.69%
Jun 30, 2026	81.73	81.73	81.73	81.73	81.73	0.74%
Jun 29, 2026	81.13	81.13	81.13	81.13	81.13	1.13%
Jun 26, 2026	80.22	80.22	80.22	80.22	80.22	-0.50%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 24, 2026	80.11	80.11	80.11	80.11	80.11	-0.55%
Jun 23, 2026	80.55	80.55	80.55	80.55	80.55	-1.91%
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.74%
Jun 16, 2026	81.94	81.94	81.94	81.94	81.94	-0.52%
Jun 15, 2026	82.37	82.37	82.37	82.37	82.37	2.07%