RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.74%
Jun 16, 2026	81.94	81.94	81.94	81.94	81.94	-0.52%
Jun 15, 2026	82.37	82.37	82.37	82.37	82.37	2.07%
Jun 12, 2026	81.09	81.09	81.09	81.09	80.70	0.33%
Jun 11, 2026	80.82	80.82	80.82	80.82	80.43	2.80%
Jun 10, 2026	78.62	78.62	78.62	78.62	78.24	-1.96%
Jun 9, 2026	80.19	80.19	80.19	80.19	79.81	0.10%
Jun 8, 2026	80.11	80.11	80.11	80.11	79.73	0.73%
Jun 5, 2026	79.53	79.53	79.53	79.53	79.15	-3.54%
Jun 4, 2026	82.45	82.45	82.45	82.45	82.05	-0.05%
Jun 3, 2026	82.49	82.49	82.49	82.49	82.09	-0.69%
Jun 2, 2026	83.06	83.06	83.06	83.06	82.66	0.65%
Jun 1, 2026	82.52	82.52	82.52	82.52	82.12	0.24%
May 29, 2026	82.32	82.32	82.32	82.32	81.93	0.32%
May 28, 2026	82.06	82.06	82.06	82.06	81.67	0.64%
May 27, 2026	81.54	81.54	81.54	81.54	81.15	0.22%
May 26, 2026	81.36	81.36	81.36	81.36	80.97	1.36%
May 22, 2026	80.27	80.27	80.27	80.27	79.88	0.24%
May 21, 2026	80.08	80.08	80.08	80.08	79.70	0.69%
May 20, 2026	79.53	79.53	79.53	79.53	79.15	1.42%
May 19, 2026	78.42	78.42	78.42	78.42	78.04	-1.00%
May 18, 2026	79.21	79.21	79.21	79.21	78.83	0.03%
May 15, 2026	79.19	79.19	79.19	79.19	78.81	-2.02%
May 14, 2026	80.82	80.82	80.82	80.82	80.43	0.25%
May 13, 2026	80.62	80.62	80.62	80.62	80.23	0.71%
May 12, 2026	80.05	80.05	80.05	80.05	79.67	-0.61%
May 11, 2026	80.54	80.54	80.54	80.54	80.15	0.20%
May 8, 2026	80.38	80.38	80.38	80.38	79.99	1.12%
May 7, 2026	79.49	79.49	79.49	79.49	79.11	-1.17%
May 6, 2026	80.43	80.43	80.43	80.43	80.04	2.38%
May 5, 2026	78.56	78.56	78.56	78.56	78.18	0.95%
May 4, 2026	77.82	77.82	77.82	77.82	77.45	0.04%
May 1, 2026	77.79	77.79	77.79	77.79	77.42	0.06%
Apr 30, 2026	77.74	77.74	77.74	77.74	77.37	1.78%
Apr 29, 2026	76.38	76.38	76.38	76.38	76.01	-0.43%
Apr 28, 2026	76.71	76.71	76.71	76.71	76.34	-0.80%
Apr 27, 2026	77.33	77.33	77.33	77.33	76.96	0.08%
Apr 24, 2026	77.27	77.27	77.27	77.27	76.90	0.77%
Apr 23, 2026	76.68	76.68	76.68	76.68	76.31	-0.33%
Apr 22, 2026	76.93	76.93	76.93	76.93	76.56	1.20%
Apr 21, 2026	76.02	76.02	76.02	76.02	75.66	-1.09%
Apr 20, 2026	76.86	76.86	76.86	76.86	76.49	-0.50%
Apr 17, 2026	77.25	77.25	77.25	77.25	76.88	0.76%
Apr 16, 2026	76.67	76.67	76.67	76.67	76.30	-0.01%
Apr 15, 2026	76.68	76.68	76.68	76.68	76.31	0.24%
Apr 14, 2026	76.50	76.50	76.50	76.50	76.13	1.23%
Apr 13, 2026	75.57	75.57	75.57	75.57	75.21	0.99%
Apr 10, 2026	74.83	74.83	74.83	74.83	74.47	0.31%