RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	81.86	81.86	81.86	81.86	81.86	-0.63%
Oct 6, 2026	82.38	82.38	82.38	82.38	82.38	0.10%
Oct 5, 2026	82.30	82.30	82.30	82.30	82.30	1.11%
Oct 2, 2026	81.40	81.40	81.40	81.40	81.40	0.47%
Oct 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.38%
Sep 30, 2026	81.33	81.33	81.33	81.33	81.33	-0.18%
Sep 29, 2026	81.48	81.48	81.48	81.48	81.48	-0.11%
Sep 28, 2026	81.57	81.57	81.57	81.57	81.57	-0.74%
Sep 25, 2026	82.18	82.18	82.18	82.18	82.18	0.29%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.32%
Sep 23, 2026	82.20	82.20	82.20	82.20	82.20	-0.94%
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	0.11%
Sep 21, 2026	82.89	82.89	82.89	82.89	82.89	1.41%
Sep 18, 2026	81.74	81.74	81.74	81.74	81.74	0.13%
Sep 17, 2026	81.63	81.63	81.63	81.63	81.63	1.22%
Sep 16, 2026	80.65	80.65	80.65	80.65	80.65	-0.19%
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.11%
Sep 11, 2026	82.43	82.43	82.43	82.43	82.17	0.04%
Sep 10, 2026	82.40	82.40	82.40	82.40	82.14	-0.89%
Sep 9, 2026	83.14	83.14	83.14	83.14	82.88	-0.32%
Sep 8, 2026	83.41	83.41	83.41	83.41	83.15	0.51%
Sep 4, 2026	82.99	82.99	82.99	82.99	82.73	0.12%
Sep 3, 2026	82.89	82.89	82.89	82.89	82.63	0.82%
Sep 2, 2026	82.22	82.22	82.22	82.22	81.96	-0.02%
Sep 1, 2026	82.24	82.24	82.24	82.24	81.98	-0.50%
Aug 31, 2026	82.65	82.65	82.65	82.65	82.39	-0.46%
Aug 28, 2026	83.03	83.03	83.03	83.03	82.77	-0.26%
Aug 27, 2026	83.25	83.25	83.25	83.25	82.99	0.02%
Aug 26, 2026	83.23	83.23	83.23	83.23	82.97	-0.02%
Aug 25, 2026	83.25	83.25	83.25	83.25	82.99	0.64%
Aug 24, 2026	82.72	82.72	82.72	82.72	82.46	-0.51%
Aug 21, 2026	83.14	83.14	83.14	83.14	82.88	0.81%
Aug 20, 2026	82.47	82.47	82.47	82.47	82.21	-0.06%
Aug 19, 2026	82.52	82.52	82.52	82.52	82.26	-0.05%
Aug 18, 2026	82.56	82.56	82.56	82.56	82.30	-0.97%
Aug 17, 2026	83.37	83.37	83.37	83.37	83.11	-0.16%
Aug 14, 2026	83.50	83.50	83.50	83.50	83.24	-0.33%
Aug 13, 2026	83.78	83.78	83.78	83.78	83.52	0.64%
Aug 12, 2026	83.25	83.25	83.25	83.25	82.99	0.35%
Aug 11, 2026	82.96	82.96	82.96	82.96	82.70	-0.30%
Aug 10, 2026	83.21	83.21	83.21	83.21	82.95	0.02%
Aug 7, 2026	83.19	83.19	83.19	83.19	82.93	0.68%
Aug 6, 2026	82.63	82.63	82.63	82.63	82.37	-0.23%
Aug 5, 2026	82.82	82.82	82.82	82.82	82.56	0.10%
Aug 4, 2026	82.74	82.74	82.74	82.74	82.48	1.50%
Aug 3, 2026	81.52	81.52	81.52	81.52	81.27	0.66%
Jul 31, 2026	80.99	80.99	80.99	80.99	80.74	0.90%
Jul 30, 2026	80.27	80.27	80.27	80.27	80.02	2.28%
Jul 29, 2026	78.48	78.48	78.48	78.48	78.24	-1.44%