RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	82.74	82.74	82.74	82.74	82.74	1.50%
Aug 3, 2026	81.52	81.52	81.52	81.52	81.52	0.65%
Jul 31, 2026	80.99	80.99	80.99	80.99	80.99	0.90%
Jul 30, 2026	80.27	80.27	80.27	80.27	80.27	2.28%
Jul 29, 2026	78.48	78.48	78.48	78.48	78.48	-1.44%
Jul 28, 2026	79.63	79.63	79.63	79.63	79.63	-0.40%
Jul 27, 2026	79.95	79.95	79.95	79.95	79.95	0.14%
Jul 24, 2026	79.84	79.84	79.84	79.84	79.84	-0.75%
Jul 23, 2026	80.44	80.44	80.44	80.44	80.44	-0.64%
Jul 22, 2026	80.96	80.96	80.96	80.96	80.96	0.36%
Jul 21, 2026	80.67	80.67	80.67	80.67	80.67	1.54%
Jul 20, 2026	79.45	79.45	79.45	79.45	79.45	-0.13%
Jul 17, 2026	79.55	79.55	79.55	79.55	79.55	-1.14%
Jul 16, 2026	80.47	80.47	80.47	80.47	80.47	-0.95%
Jul 15, 2026	81.24	81.24	81.24	81.24	81.24	0.47%
Jul 14, 2026	80.86	80.86	80.86	80.86	80.86	0.55%
Jul 13, 2026	80.42	80.42	80.42	80.42	80.42	-1.20%
Jul 10, 2026	81.40	81.40	81.40	81.40	81.40	0.10%
Jul 9, 2026	81.32	81.32	81.32	81.32	81.32	0.71%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.75	-0.38%
Jul 7, 2026	81.06	81.06	81.06	81.06	81.06	-1.05%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.00%
Jul 2, 2026	81.11	81.11	81.11	81.11	81.11	-0.07%
Jul 1, 2026	81.17	81.17	81.17	81.17	81.17	-0.69%
Jun 30, 2026	81.73	81.73	81.73	81.73	81.73	0.74%
Jun 29, 2026	81.13	81.13	81.13	81.13	81.13	1.13%
Jun 26, 2026	80.22	80.22	80.22	80.22	80.22	-0.50%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 24, 2026	80.11	80.11	80.11	80.11	80.11	-0.55%
Jun 23, 2026	80.55	80.55	80.55	80.55	80.55	-1.91%
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.74%
Jun 16, 2026	81.94	81.94	81.94	81.94	81.94	-0.52%
Jun 15, 2026	82.37	82.37	82.37	82.37	82.37	2.07%
Jun 12, 2026	81.09	81.09	81.09	81.09	80.70	0.33%
Jun 11, 2026	80.82	80.82	80.82	80.82	80.43	2.80%
Jun 10, 2026	78.62	78.62	78.62	78.62	78.24	-1.96%
Jun 9, 2026	80.19	80.19	80.19	80.19	79.81	0.10%
Jun 8, 2026	80.11	80.11	80.11	80.11	79.73	0.73%
Jun 5, 2026	79.53	79.53	79.53	79.53	79.15	-3.54%
Jun 4, 2026	82.45	82.45	82.45	82.45	82.05	-0.05%
Jun 3, 2026	82.49	82.49	82.49	82.49	82.09	-0.69%
Jun 2, 2026	83.06	83.06	83.06	83.06	82.66	0.65%
Jun 1, 2026	82.52	82.52	82.52	82.52	82.12	0.24%
May 29, 2026	82.32	82.32	82.32	82.32	81.93	0.32%
May 28, 2026	82.06	82.06	82.06	82.06	81.67	0.64%
May 27, 2026	81.54	81.54	81.54	81.54	81.15	0.22%
May 26, 2026	81.36	81.36	81.36	81.36	80.97	1.36%
May 22, 2026	80.27	80.27	80.27	80.27	79.88	0.24%