RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	83.06	83.06	83.06	83.06	83.06	0.65%
Jun 1, 2026	82.52	82.52	82.52	82.52	82.52	0.24%
May 29, 2026	82.32	82.32	82.32	82.32	82.32	0.32%
May 28, 2026	82.06	82.06	82.06	82.06	82.06	0.64%
May 27, 2026	81.54	81.54	81.54	81.54	81.54	0.22%
May 26, 2026	81.36	81.36	81.36	81.36	81.36	1.36%
May 22, 2026	80.27	80.27	80.27	80.27	80.27	0.24%
May 21, 2026	80.08	80.08	80.08	80.08	80.08	0.69%
May 20, 2026	79.53	79.53	79.53	79.53	79.53	1.42%
May 19, 2026	78.42	78.42	78.42	78.42	78.42	-1.00%
May 18, 2026	79.21	79.21	79.21	79.21	79.21	0.03%
May 15, 2026	79.19	79.19	79.19	79.19	79.19	-2.02%
May 14, 2026	80.82	80.82	80.82	80.82	80.82	0.25%
May 13, 2026	80.62	80.62	80.62	80.62	80.62	0.71%
May 12, 2026	80.05	80.05	80.05	80.05	80.05	-0.61%
May 11, 2026	80.54	80.54	80.54	80.54	80.54	0.20%
May 8, 2026	80.38	80.38	80.38	80.38	80.38	1.12%
May 7, 2026	79.49	79.49	79.49	79.49	79.49	-1.17%
May 6, 2026	80.43	80.43	80.43	80.43	80.43	2.38%
May 5, 2026	78.56	78.56	78.56	78.56	78.56	0.95%
May 4, 2026	77.82	77.82	77.82	77.82	77.82	0.04%
May 1, 2026	77.79	77.79	77.79	77.79	77.79	0.06%
Apr 30, 2026	77.74	77.74	77.74	77.74	77.74	1.78%
Apr 29, 2026	76.38	76.38	76.38	76.38	76.38	-0.43%
Apr 28, 2026	76.71	76.71	76.71	76.71	76.71	-0.80%
Apr 27, 2026	77.33	77.33	77.33	77.33	77.33	0.08%
Apr 24, 2026	77.27	77.27	77.27	77.27	77.27	0.77%
Apr 23, 2026	76.68	76.68	76.68	76.68	76.68	-0.32%
Apr 22, 2026	76.93	76.93	76.93	76.93	76.93	1.20%
Apr 21, 2026	76.02	76.02	76.02	76.02	76.02	-1.09%
Apr 20, 2026	76.86	76.86	76.86	76.86	76.86	-0.50%
Apr 17, 2026	77.25	77.25	77.25	77.25	77.25	0.76%
Apr 16, 2026	76.67	76.67	76.67	76.67	76.67	-0.01%
Apr 15, 2026	76.68	76.68	76.68	76.68	76.68	0.24%
Apr 14, 2026	76.50	76.50	76.50	76.50	76.50	1.23%
Apr 13, 2026	75.57	75.57	75.57	75.57	75.57	0.99%
Apr 10, 2026	74.83	74.83	74.83	74.83	74.83	0.31%
Apr 9, 2026	74.60	74.60	74.60	74.60	74.60	0.40%
Apr 8, 2026	74.30	74.30	74.30	74.30	74.30	3.80%
Apr 7, 2026	71.58	71.58	71.58	71.58	71.58	0.20%
Apr 6, 2026	71.44	71.44	71.44	71.44	71.44	0.32%
Apr 2, 2026	71.21	71.21	71.21	71.21	71.21	-0.18%
Apr 1, 2026	71.34	71.34	71.34	71.34	71.34	1.38%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.00%
Mar 30, 2026	68.32	68.32	68.32	68.32	68.32	-0.47%
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.28%
Mar 26, 2026	69.53	69.53	69.53	69.53	69.53	-2.17%
Mar 25, 2026	71.07	71.07	71.07	71.07	71.07	1.10%
Mar 24, 2026	70.30	70.30	70.30	70.30	70.30	-0.16%
Mar 23, 2026	70.41	70.41	70.41	70.41	70.41	1.27%