RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.78	79.78	79.78	79.78	79.78	0.53%
Oct 27, 2026	79.36	79.36	79.36	79.36	79.36	0.93%
Oct 26, 2026	78.63	78.63	78.63	78.63	78.63	0.33%
Oct 23, 2026	78.37	78.37	78.37	78.37	78.37	-0.47%
Oct 22, 2026	78.74	78.74	78.74	78.74	78.74	-1.64%
Oct 21, 2026	80.05	80.05	80.05	80.05	80.05	0.43%
Oct 20, 2026	79.71	79.71	79.71	79.71	79.71	-0.11%
Oct 19, 2026	79.80	79.80	79.80	79.80	79.80	0.15%
Oct 16, 2026	79.68	79.68	79.68	79.68	79.68	-0.75%
Oct 15, 2026	80.28	80.28	80.28	80.28	80.28	0.29%
Oct 14, 2026	80.05	80.05	80.05	80.05	80.05	-1.06%
Oct 13, 2026	80.91	80.91	80.91	80.91	80.91	-0.59%
Oct 12, 2026	81.39	81.39	81.39	81.39	81.39	-0.10%
Oct 9, 2026	81.47	81.47	81.47	81.47	81.47	0.59%
Oct 8, 2026	80.99	80.99	80.99	80.99	80.99	-1.06%
Oct 7, 2026	81.86	81.86	81.86	81.86	81.86	-0.63%
Oct 6, 2026	82.38	82.38	82.38	82.38	82.38	0.10%
Oct 5, 2026	82.30	82.30	82.30	82.30	82.30	1.11%
Oct 2, 2026	81.40	81.40	81.40	81.40	81.40	0.47%
Oct 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.38%
Sep 30, 2026	81.33	81.33	81.33	81.33	81.33	-0.18%
Sep 29, 2026	81.48	81.48	81.48	81.48	81.48	-0.11%
Sep 28, 2026	81.57	81.57	81.57	81.57	81.57	-0.74%
Sep 25, 2026	82.18	82.18	82.18	82.18	82.18	0.29%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.32%
Sep 23, 2026	82.20	82.20	82.20	82.20	82.20	-0.94%
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	0.11%
Sep 21, 2026	82.89	82.89	82.89	82.89	82.89	1.41%
Sep 18, 2026	81.74	81.74	81.74	81.74	81.74	0.13%
Sep 17, 2026	81.63	81.63	81.63	81.63	81.63	1.22%
Sep 16, 2026	80.65	80.65	80.65	80.65	80.65	-0.19%
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.11%
Sep 11, 2026	82.43	82.43	82.43	82.43	82.17	0.04%
Sep 10, 2026	82.40	82.40	82.40	82.40	82.14	-0.89%
Sep 9, 2026	83.14	83.14	83.14	83.14	82.88	-0.32%
Sep 8, 2026	83.41	83.41	83.41	83.41	83.15	0.51%
Sep 4, 2026	82.99	82.99	82.99	82.99	82.73	0.12%
Sep 3, 2026	82.89	82.89	82.89	82.89	82.63	0.82%
Sep 2, 2026	82.22	82.22	82.22	82.22	81.96	-0.02%
Sep 1, 2026	82.24	82.24	82.24	82.24	81.98	-0.50%
Aug 31, 2026	82.65	82.65	82.65	82.65	82.39	-0.46%
Aug 28, 2026	83.03	83.03	83.03	83.03	82.77	-0.26%
Aug 27, 2026	83.25	83.25	83.25	83.25	82.99	0.02%
Aug 26, 2026	83.23	83.23	83.23	83.23	82.97	-0.02%
Aug 25, 2026	83.25	83.25	83.25	83.25	82.99	0.64%
Aug 24, 2026	82.72	82.72	82.72	82.72	82.46	-0.51%
Aug 21, 2026	83.14	83.14	83.14	83.14	82.88	0.81%
Aug 20, 2026	82.47	82.47	82.47	82.47	82.21	-0.06%
Aug 19, 2026	82.52	82.52	82.52	82.52	82.26	-0.05%