RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	80.43	80.43	80.43	80.43	80.43	2.38%
May 5, 2026	78.56	78.56	78.56	78.56	78.56	0.95%
May 4, 2026	77.82	77.82	77.82	77.82	77.82	0.04%
May 1, 2026	77.79	77.79	77.79	77.79	77.79	0.06%
Apr 30, 2026	77.74	77.74	77.74	77.74	77.74	1.78%
Apr 29, 2026	76.38	76.38	76.38	76.38	76.38	-0.43%
Apr 28, 2026	76.71	76.71	76.71	76.71	76.71	-0.80%
Apr 27, 2026	77.33	77.33	77.33	77.33	77.33	0.08%
Apr 24, 2026	77.27	77.27	77.27	77.27	77.27	0.77%
Apr 23, 2026	76.68	76.68	76.68	76.68	76.68	-0.32%
Apr 22, 2026	76.93	76.93	76.93	76.93	76.93	1.20%
Apr 21, 2026	76.02	76.02	76.02	76.02	76.02	-1.09%
Apr 20, 2026	76.86	76.86	76.86	76.86	76.86	-0.50%
Apr 17, 2026	77.25	77.25	77.25	77.25	77.25	0.76%
Apr 16, 2026	76.67	76.67	76.67	76.67	76.67	-0.01%
Apr 15, 2026	76.68	76.68	76.68	76.68	76.68	0.24%
Apr 14, 2026	76.50	76.50	76.50	76.50	76.50	1.23%
Apr 13, 2026	75.57	75.57	75.57	75.57	75.57	0.99%
Apr 10, 2026	74.83	74.83	74.83	74.83	74.83	0.31%
Apr 9, 2026	74.60	74.60	74.60	74.60	74.60	0.40%
Apr 8, 2026	74.30	74.30	74.30	74.30	74.30	3.80%
Apr 7, 2026	71.58	71.58	71.58	71.58	71.58	0.20%
Apr 6, 2026	71.44	71.44	71.44	71.44	71.44	0.32%
Apr 2, 2026	71.21	71.21	71.21	71.21	71.21	-0.18%
Apr 1, 2026	71.34	71.34	71.34	71.34	71.34	1.38%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.00%
Mar 30, 2026	68.32	68.32	68.32	68.32	68.32	-0.47%
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.28%
Mar 26, 2026	69.53	69.53	69.53	69.53	69.53	-2.17%
Mar 25, 2026	71.07	71.07	71.07	71.07	71.07	1.10%
Mar 24, 2026	70.30	70.30	70.30	70.30	70.30	-0.16%
Mar 23, 2026	70.41	70.41	70.41	70.41	70.41	1.27%
Mar 20, 2026	69.53	69.53	69.53	69.53	69.53	-2.08%
Mar 19, 2026	71.01	71.01	71.01	71.01	71.01	-0.56%
Mar 18, 2026	71.41	71.41	71.41	71.41	71.41	-1.31%
Mar 17, 2026	72.36	72.36	72.36	72.36	72.36	0.39%
Mar 16, 2026	72.08	72.08	72.08	72.08	72.08	0.75%
Mar 13, 2026	71.54	71.54	71.54	71.54	71.29	-1.06%
Mar 12, 2026	72.31	72.31	72.31	72.31	72.06	-1.61%
Mar 11, 2026	73.49	73.49	73.49	73.49	73.24	0.08%
Mar 10, 2026	73.43	73.43	73.43	73.43	73.18	0.37%
Mar 9, 2026	73.16	73.16	73.16	73.16	72.91	0.63%
Mar 6, 2026	72.70	72.70	72.70	72.70	72.45	-1.03%
Mar 5, 2026	73.46	73.46	73.46	73.46	73.21	-1.12%
Mar 4, 2026	74.29	74.29	74.29	74.29	74.03	0.76%
Mar 3, 2026	73.73	73.73	73.73	73.73	73.48	-2.43%
Mar 2, 2026	75.57	75.57	75.57	75.57	75.31	-0.59%
Feb 27, 2026	76.02	76.02	76.02	76.02	75.76	-0.21%
Feb 26, 2026	76.18	76.18	76.18	76.18	75.92	-0.56%
Feb 25, 2026	76.61	76.61	76.61	76.61	76.35	0.84%