RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.11%
Sep 11, 2026	82.43	82.43	82.43	82.43	82.17	0.04%
Sep 10, 2026	82.40	82.40	82.40	82.40	82.14	-0.89%
Sep 9, 2026	83.14	83.14	83.14	83.14	82.88	-0.32%
Sep 8, 2026	83.41	83.41	83.41	83.41	83.15	0.51%
Sep 4, 2026	82.99	82.99	82.99	82.99	82.73	0.12%
Sep 3, 2026	82.89	82.89	82.89	82.89	82.63	0.82%
Sep 2, 2026	82.22	82.22	82.22	82.22	81.96	-0.02%
Sep 1, 2026	82.24	82.24	82.24	82.24	81.98	-0.50%
Aug 31, 2026	82.65	82.65	82.65	82.65	82.39	-0.46%
Aug 28, 2026	83.03	83.03	83.03	83.03	82.77	-0.26%
Aug 27, 2026	83.25	83.25	83.25	83.25	82.99	0.02%
Aug 26, 2026	83.23	83.23	83.23	83.23	82.97	-0.02%
Aug 25, 2026	83.25	83.25	83.25	83.25	82.99	0.64%
Aug 24, 2026	82.72	82.72	82.72	82.72	82.46	-0.51%
Aug 21, 2026	83.14	83.14	83.14	83.14	82.88	0.81%
Aug 20, 2026	82.47	82.47	82.47	82.47	82.21	-0.06%
Aug 19, 2026	82.52	82.52	82.52	82.52	82.26	-0.05%
Aug 18, 2026	82.56	82.56	82.56	82.56	82.30	-0.97%
Aug 17, 2026	83.37	83.37	83.37	83.37	83.11	-0.16%
Aug 14, 2026	83.50	83.50	83.50	83.50	83.24	-0.33%
Aug 13, 2026	83.78	83.78	83.78	83.78	83.52	0.64%
Aug 12, 2026	83.25	83.25	83.25	83.25	82.99	0.35%
Aug 11, 2026	82.96	82.96	82.96	82.96	82.70	-0.30%
Aug 10, 2026	83.21	83.21	83.21	83.21	82.95	0.02%
Aug 7, 2026	83.19	83.19	83.19	83.19	82.93	0.68%
Aug 6, 2026	82.63	82.63	82.63	82.63	82.37	-0.23%
Aug 5, 2026	82.82	82.82	82.82	82.82	82.56	0.10%
Aug 4, 2026	82.74	82.74	82.74	82.74	82.48	1.50%
Aug 3, 2026	81.52	81.52	81.52	81.52	81.27	0.66%
Jul 31, 2026	80.99	80.99	80.99	80.99	80.74	0.90%
Jul 30, 2026	80.27	80.27	80.27	80.27	80.02	2.28%
Jul 29, 2026	78.48	78.48	78.48	78.48	78.24	-1.44%
Jul 28, 2026	79.63	79.63	79.63	79.63	79.38	-0.40%
Jul 27, 2026	79.95	79.95	79.95	79.95	79.70	0.14%
Jul 24, 2026	79.84	79.84	79.84	79.84	79.59	-0.75%
Jul 23, 2026	80.44	80.44	80.44	80.44	80.19	-0.64%
Jul 22, 2026	80.96	80.96	80.96	80.96	80.71	0.36%
Jul 21, 2026	80.67	80.67	80.67	80.67	80.42	1.54%
Jul 20, 2026	79.45	79.45	79.45	79.45	79.20	-0.13%
Jul 17, 2026	79.55	79.55	79.55	79.55	79.30	-1.14%
Jul 16, 2026	80.47	80.47	80.47	80.47	80.22	-0.95%
Jul 15, 2026	81.24	81.24	81.24	81.24	80.99	0.47%
Jul 14, 2026	80.86	80.86	80.86	80.86	80.61	0.55%
Jul 13, 2026	80.42	80.42	80.42	80.42	80.17	-1.20%
Jul 10, 2026	81.40	81.40	81.40	81.40	81.15	0.10%
Jul 9, 2026	81.32	81.32	81.32	81.32	81.07	0.71%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.50	-0.38%
Jul 7, 2026	81.06	81.06	81.06	81.06	80.81	-1.05%