American Funds Capital World Gr&Inc R6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.91
-0.04 (-0.05%)
Oct 31, 2025, 8:30 AM EST
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.05% |
| Oct 30, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.03% |
| Oct 29, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.23% |
| Oct 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.25% |
| Oct 27, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.04% |
| Oct 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.74% |
| Oct 23, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.62% |
| Oct 22, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.63% |
| Oct 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.25% |
| Oct 20, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.05% |
| Oct 17, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Oct 16, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.20% |
| Oct 15, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.60% |
| Oct 14, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.15% |
| Oct 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.62% |
| Oct 10, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -2.52% |
| Oct 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.38% |
| Oct 8, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.65% |
| Oct 7, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.41% |
| Oct 6, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% |
| Oct 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.45% |
| Oct 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.29% |
| Oct 1, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.55% |
| Sep 30, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.27% |
| Sep 29, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.29% |
| Sep 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.42% |
| Sep 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.67% |
| Sep 24, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.60% |
| Sep 23, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.12% |
| Sep 22, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.36% |
| Sep 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.03% |
| Sep 18, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.41% |
| Sep 17, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.36% |
| Sep 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.07% |
| Sep 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.24% |
| Sep 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.17% |
| Sep 11, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.04% |
| Sep 10, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.81% |
| Sep 9, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.04% |
| Sep 8, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.45% |
| Sep 5, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.48% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.72% |
| Sep 3, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.24% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.77% |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.59% |
| Aug 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.49% |
| Aug 27, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.10% |
| Aug 26, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.17% |
| Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.45% |
| Aug 22, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.43% |