RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	81.70	81.70	81.70	81.70	81.70	0.13%
Sep 17, 2026	81.59	81.59	81.59	81.59	81.59	1.22%
Sep 16, 2026	80.61	80.61	80.61	80.61	80.61	-0.17%
Sep 15, 2026	80.75	80.75	80.75	80.75	80.75	-0.58%
Sep 14, 2026	81.22	81.22	81.22	81.22	81.22	-1.11%
Sep 11, 2026	82.40	82.40	82.40	82.40	82.13	0.04%
Sep 10, 2026	82.37	82.37	82.37	82.37	82.10	-0.88%
Sep 9, 2026	83.10	83.10	83.10	83.10	82.83	-0.34%
Sep 8, 2026	83.38	83.38	83.38	83.38	83.11	0.51%
Sep 4, 2026	82.96	82.96	82.96	82.96	82.69	0.13%
Sep 3, 2026	82.85	82.85	82.85	82.85	82.58	0.82%
Sep 2, 2026	82.18	82.18	82.18	82.18	81.91	-0.02%
Sep 1, 2026	82.20	82.20	82.20	82.20	81.93	-0.51%
Aug 31, 2026	82.62	82.62	82.62	82.62	82.35	-0.44%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.72	-0.27%
Aug 27, 2026	83.21	83.21	83.21	83.21	82.94	0.01%
Aug 26, 2026	83.20	83.20	83.20	83.20	82.93	-0.02%
Aug 25, 2026	83.22	83.22	83.22	83.22	82.95	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.41	-0.51%
Aug 21, 2026	83.10	83.10	83.10	83.10	82.83	0.81%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.16	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.21	-0.06%
Aug 18, 2026	82.53	82.53	82.53	82.53	82.26	-0.96%
Aug 17, 2026	83.33	83.33	83.33	83.33	83.06	-0.16%
Aug 14, 2026	83.46	83.46	83.46	83.46	83.19	-0.33%
Aug 13, 2026	83.74	83.74	83.74	83.74	83.47	0.64%
Aug 12, 2026	83.21	83.21	83.21	83.21	82.94	0.35%
Aug 11, 2026	82.92	82.92	82.92	82.92	82.65	-0.30%
Aug 10, 2026	83.17	83.17	83.17	83.17	82.90	0.02%
Aug 7, 2026	83.15	83.15	83.15	83.15	82.88	0.68%
Aug 6, 2026	82.59	82.59	82.59	82.59	82.32	-0.23%
Aug 5, 2026	82.78	82.78	82.78	82.78	82.51	0.10%
Aug 4, 2026	82.70	82.70	82.70	82.70	82.43	1.48%
Aug 3, 2026	81.49	81.49	81.49	81.49	81.23	0.67%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.69	0.90%
Jul 30, 2026	80.23	80.23	80.23	80.23	79.97	2.28%
Jul 29, 2026	78.44	78.44	78.44	78.44	78.19	-1.44%
Jul 28, 2026	79.59	79.59	79.59	79.59	79.33	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.65	0.12%
Jul 24, 2026	79.81	79.81	79.81	79.81	79.55	-0.73%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.14	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.66	0.36%
Jul 21, 2026	80.63	80.63	80.63	80.63	80.37	1.54%
Jul 20, 2026	79.41	79.41	79.41	79.41	79.15	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.25	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.17	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	80.94	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.56	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.12	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.10	0.10%