American Funds Capital World Gr&Inc R6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
-0.13 (-0.17%)
Sep 12, 2025, 4:00 PM EDT

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202575.0175.0175.0175.0175.011.04%
Sep 10, 202574.2474.2474.2474.2474.240.81%
Sep 9, 202573.6473.6473.6473.6473.640.04%
Sep 8, 202573.6173.6173.6173.6173.610.45%
Sep 5, 202573.2873.2873.2873.2873.280.48%
Sep 4, 202572.9372.9372.9372.9372.930.72%
Sep 3, 202572.4172.4172.4172.4172.410.24%
Sep 2, 202572.2472.2472.2472.2472.24-0.77%
Aug 29, 202572.8072.8072.8072.8072.80-0.59%
Aug 28, 202573.2373.2373.2373.2373.230.49%
Aug 27, 202572.8772.8772.8772.8772.870.10%
Aug 26, 202572.8072.8072.8072.8072.800.17%
Aug 25, 202572.6872.6872.6872.6872.68-0.45%
Aug 22, 202573.0173.0173.0173.0173.011.43%
Aug 21, 202571.9871.9871.9871.9871.98-0.22%
Aug 20, 202572.1472.1472.1472.1472.14-0.32%
Aug 19, 202572.3772.3772.3772.3772.37-0.58%
Aug 18, 202572.7972.7972.7972.7972.79-0.03%
Aug 15, 202572.8172.8172.8172.8172.810.07%
Aug 14, 202572.7672.7672.7672.7672.76-0.03%
Aug 13, 202572.7872.7872.7872.7872.780.17%
Aug 12, 202572.6672.6672.6672.6672.661.30%
Aug 11, 202571.7371.7371.7371.7371.73-0.26%
Aug 8, 202571.9271.9271.9271.9271.920.52%
Aug 7, 202571.5571.5571.5571.5571.550.24%
Aug 6, 202571.3871.3871.3871.3871.380.61%
Aug 5, 202570.9570.9570.9570.9570.95-0.52%
Aug 4, 202571.3271.3271.3271.3271.321.62%
Aug 1, 202570.1870.1870.1870.1870.18-1.28%
Jul 31, 202571.0971.0971.0971.0971.09-0.63%
Jul 30, 202571.5471.5471.5471.5471.54-0.35%
Jul 29, 202571.7971.7971.7971.7971.79-0.35%
Jul 28, 202572.0472.0472.0472.0472.04-0.63%
Jul 25, 202572.5072.5072.5072.5072.500.06%
Jul 24, 202572.4672.4672.4672.4672.46-0.29%
Jul 23, 202572.6772.6772.6772.6772.671.37%
Jul 22, 202571.6971.6971.6971.6971.69-0.24%
Jul 21, 202571.8671.8671.8671.8671.860.14%
Jul 18, 202571.7671.7671.7671.7671.760.13%
Jul 17, 202571.6771.6771.6771.6771.670.41%
Jul 16, 202571.3871.3871.3871.3871.380.30%
Jul 15, 202571.1771.1771.1771.1771.17-0.50%
Jul 14, 202571.5371.5371.5371.5371.530.06%
Jul 11, 202571.4971.4971.4971.4971.49-0.42%
Jul 10, 202571.7971.7971.7971.7971.790.34%
Jul 9, 202571.5571.5571.5571.5571.550.59%
Jul 8, 202571.1371.1371.1371.1371.130.04%
Jul 7, 202571.1071.1071.1071.1071.10-0.67%
Jul 3, 202571.5871.5871.5871.5871.580.65%
Jul 2, 202571.1271.1271.1271.1271.120.35%