American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.17
-0.13 (-0.18%)
At close: Apr 2, 2026
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.36% |
| Mar 31, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 3.00% |
| Mar 30, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.45% |
| Mar 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.29% |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.17% |
| Mar 25, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.10% |
| Mar 24, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.14% |
| Mar 23, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.27% |
| Mar 20, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -2.09% |
| Mar 19, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.56% |
| Mar 18, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.31% |
| Mar 17, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.39% |
| Mar 16, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.74% |
| Mar 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.25 | -1.07% |
| Mar 12, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.02 | -1.61% |
| Mar 11, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.20 | 0.08% |
| Mar 10, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.14 | 0.37% |
| Mar 9, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 72.87 | 0.63% |
| Mar 6, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.41 | -1.02% |
| Mar 5, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.16 | -1.12% |
| Mar 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 73.98 | 0.75% |
| Mar 3, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.44 | -2.44% |
| Mar 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.27 | -0.59% |
| Feb 27, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.72 | -0.21% |
| Feb 26, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 75.88 | -0.56% |
| Feb 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.31 | 0.86% |
| Feb 24, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.66 | 0.69% |
| Feb 23, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.14 | -0.84% |
| Feb 20, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.78 | 0.82% |
| Feb 19, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.16 | -0.03% |
| Feb 18, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.18 | 0.75% |
| Feb 17, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.62 | -0.12% |
| Feb 13, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.71 | -0.07% |
| Feb 12, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 74.76 | -1.38% |
| Feb 11, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 75.81 | 0.48% |
| Feb 10, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.45 | -0.25% |
| Feb 9, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.64 | 0.96% |
| Feb 6, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 74.92 | 2.38% |
| Feb 5, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.18 | -1.58% |
| Feb 4, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.35 | -0.55% |
| Feb 3, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 74.76 | -0.58% |
| Feb 2, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.20 | 0.47% |
| Jan 30, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 74.85 | -1.18% |
| Jan 29, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.75 | 0.08% |
| Jan 28, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.69 | 0.11% |
| Jan 27, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.61 | 1.21% |
| Jan 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.70 | 0.24% |
| Jan 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.52 | 0.31% |
| Jan 22, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.29 | 0.32% |
| Jan 21, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.05 | 1.25% |