American Funds Capital World Gr&Inc R6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.48
-0.40 (-0.56%)
At close: Dec 31, 2025
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.56% |
| Dec 30, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.07% |
| Dec 29, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.17% |
| Dec 26, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.11% |
| Dec 24, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.17% |
| Dec 23, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.69% |
| Dec 22, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.76% |
| Dec 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.96% |
| Dec 18, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.04% |
| Dec 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.11% |
| Dec 16, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -9.30% |
| Dec 15, 2025 | 70.45 | 70.45 | 70.45 | 77.30 | 70.45 | -0.10% |
| Dec 12, 2025 | 70.52 | 70.52 | 70.52 | 77.38 | 70.52 | -1.35% |
| Dec 11, 2025 | 71.49 | 71.49 | 71.49 | 78.44 | 71.49 | 0.27% |
| Dec 10, 2025 | 71.30 | 71.30 | 71.30 | 78.23 | 71.30 | 0.92% |
| Dec 9, 2025 | 70.65 | 70.65 | 70.65 | 77.52 | 70.65 | -0.08% |
| Dec 8, 2025 | 70.71 | 70.71 | 70.71 | 77.58 | 70.71 | -0.04% |
| Dec 5, 2025 | 70.73 | 70.73 | 70.73 | 77.61 | 70.73 | 0.10% |
| Dec 4, 2025 | 70.66 | 70.66 | 70.66 | 77.53 | 70.66 | 0.19% |
| Dec 3, 2025 | 70.52 | 70.52 | 70.52 | 77.38 | 70.52 | 0.70% |
| Dec 2, 2025 | 70.03 | 70.03 | 70.03 | 76.84 | 70.03 | 0.10% |
| Dec 1, 2025 | 69.96 | 69.96 | 69.96 | 76.76 | 69.96 | -0.83% |
| Nov 28, 2025 | 70.54 | 70.54 | 70.54 | 77.40 | 70.54 | 0.65% |
| Nov 26, 2025 | 70.09 | 70.09 | 70.09 | 76.90 | 70.09 | 0.97% |
| Nov 25, 2025 | 69.41 | 69.41 | 69.41 | 76.16 | 69.41 | 1.25% |
| Nov 24, 2025 | 68.56 | 68.56 | 68.56 | 75.22 | 68.56 | 1.27% |
| Nov 21, 2025 | 67.70 | 67.70 | 67.70 | 74.28 | 67.70 | 0.65% |
| Nov 20, 2025 | 67.26 | 67.26 | 67.26 | 73.80 | 67.26 | -1.35% |
| Nov 19, 2025 | 68.18 | 68.18 | 68.18 | 74.81 | 68.18 | 0.08% |
| Nov 18, 2025 | 68.13 | 68.13 | 68.13 | 74.75 | 68.13 | -0.90% |
| Nov 17, 2025 | 68.75 | 68.75 | 68.75 | 75.43 | 68.75 | -0.89% |
| Nov 14, 2025 | 69.37 | 69.37 | 69.37 | 76.11 | 69.37 | -0.14% |
| Nov 13, 2025 | 69.47 | 69.47 | 69.47 | 76.22 | 69.47 | -1.80% |
| Nov 12, 2025 | 70.74 | 70.74 | 70.74 | 77.62 | 70.74 | 0.43% |
| Nov 11, 2025 | 70.44 | 70.44 | 70.44 | 77.29 | 70.44 | 0.17% |
| Nov 10, 2025 | 70.32 | 70.32 | 70.32 | 77.16 | 70.32 | 1.67% |
| Nov 7, 2025 | 69.17 | 69.17 | 69.17 | 75.89 | 69.17 | 0.03% |
| Nov 6, 2025 | 69.15 | 69.15 | 69.15 | 75.87 | 69.15 | -0.64% |
| Nov 5, 2025 | 69.59 | 69.59 | 69.59 | 76.36 | 69.59 | 0.37% |
| Nov 4, 2025 | 69.34 | 69.34 | 69.34 | 76.08 | 69.34 | -1.23% |
| Nov 3, 2025 | 70.21 | 70.21 | 70.21 | 77.03 | 70.20 | 0.16% |
| Oct 31, 2025 | 70.10 | 70.10 | 70.10 | 76.91 | 70.10 | -0.05% |
| Oct 30, 2025 | 70.13 | 70.13 | 70.13 | 76.95 | 70.13 | -1.03% |
| Oct 29, 2025 | 70.86 | 70.86 | 70.86 | 77.75 | 70.86 | 0.23% |
| Oct 28, 2025 | 70.70 | 70.70 | 70.70 | 77.57 | 70.70 | 0.25% |
| Oct 27, 2025 | 70.52 | 70.52 | 70.52 | 77.38 | 70.52 | 1.04% |
| Oct 24, 2025 | 69.80 | 69.80 | 69.80 | 76.58 | 69.79 | 0.74% |
| Oct 23, 2025 | 69.28 | 69.28 | 69.28 | 76.02 | 69.28 | 0.62% |
| Oct 22, 2025 | 68.86 | 68.86 | 68.86 | 75.55 | 68.86 | -0.63% |
| Oct 21, 2025 | 69.29 | 69.29 | 69.29 | 76.03 | 69.29 | -0.25% |