Skip to main content
American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.34
-0.35 (-0.54%)
Dec 27, 2024, 4:00 PM EST

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202464.3464.3464.3464.3464.34-0.54%
Dec 26, 202464.6964.6964.6964.6964.690.02%
Dec 24, 202464.6864.6864.6864.6864.680.67%
Dec 23, 202464.2564.2564.2564.2564.250.94%
Dec 20, 202463.6563.6563.6563.6563.650.52%
Dec 19, 202463.3263.3263.3263.3263.32-0.47%
Dec 18, 202463.6263.6263.6263.6263.62-2.75%
Dec 17, 202465.4265.4265.4265.4265.42-6.77%
Dec 16, 202470.1770.1770.1770.1765.830.54%
Dec 13, 202469.7969.7969.7969.7965.470.62%
Dec 12, 202469.3669.3669.3669.3665.07-0.62%
Dec 11, 202469.7969.7969.7969.7965.470.75%
Dec 10, 202469.2769.2769.2769.2764.98-0.67%
Dec 9, 202469.7469.7469.7469.7465.42-0.24%
Dec 6, 202469.9169.9169.9169.9165.580.19%
Dec 5, 202469.7869.7869.7869.7865.46-0.06%
Dec 4, 202469.8269.8269.8269.8265.500.42%
Dec 3, 202469.5369.5369.5369.5365.230.45%
Dec 2, 202469.2269.2269.2269.2264.940.35%
Nov 29, 202468.9868.9868.9868.9864.710.76%
Nov 27, 202468.4668.4668.4668.4664.22-0.22%
Nov 26, 202468.6168.6168.6168.6164.360.07%
Nov 25, 202468.5668.5668.5668.5664.320.53%
Nov 22, 202468.2068.2068.2068.2063.980.34%
Nov 21, 202467.9767.9767.9767.9763.760.41%
Nov 20, 202467.6967.6967.6967.6963.50-0.04%
Nov 19, 202467.7267.7267.7267.7263.530.03%
Nov 18, 202467.7067.7067.7067.7063.510.70%
Nov 15, 202467.2367.2367.2367.2363.07-1.06%
Nov 14, 202467.9567.9567.9567.9563.74-0.40%
Nov 13, 202468.2268.2268.2268.2264.00-0.45%
Nov 12, 202468.5368.5368.5368.5364.29-1.10%
Nov 11, 202469.2969.2969.2969.2965.00-0.07%
Nov 8, 202469.3469.3469.3469.3465.05-0.29%
Nov 7, 202469.5469.5469.5469.5465.241.08%
Nov 6, 202468.8068.8068.8068.8064.540.63%
Nov 5, 202468.3768.3768.3768.3764.141.18%
Nov 4, 202467.5767.5767.5767.5763.39-0.15%
Nov 1, 202467.6767.6767.6767.6763.480.37%
Oct 31, 202467.4267.4267.4267.4263.25-1.36%
Oct 30, 202468.3568.3568.3568.3564.12-0.41%
Oct 29, 202468.6368.6368.6368.6364.380.09%
Oct 28, 202468.5768.5768.5768.5764.330.29%
Oct 25, 202468.3768.3768.3768.3764.14-0.07%
Oct 24, 202468.4268.4268.4268.4264.190.13%
Oct 23, 202468.3368.3368.3368.3364.10-0.90%
Oct 22, 202468.9568.9568.9568.9564.68-0.19%
Oct 21, 202469.0869.0869.0869.0864.80-0.50%
Oct 18, 202469.4369.4369.4369.4365.130.40%
Oct 17, 202469.1569.1569.1569.1564.870.35%
Oct 16, 202468.9168.9168.9168.9164.640.39%
Oct 15, 202468.6468.6468.6468.6464.39-1.42%
Oct 14, 202469.6369.6369.6369.6365.320.45%
Oct 11, 202469.3269.3269.3269.3265.030.61%
Oct 10, 202468.9068.9068.9068.9064.64-0.16%
Oct 9, 202469.0169.0169.0169.0164.740.39%
Oct 8, 202468.7468.7468.7468.7464.490.16%
Oct 7, 202468.6368.6368.6368.6364.38-0.38%
Oct 4, 202468.8968.8968.8968.8964.630.78%
Oct 3, 202468.3668.3668.3668.3664.13-0.52%
Oct 2, 202468.7268.7268.7268.7264.470.16%
Oct 1, 202468.6168.6168.6168.6164.36-0.54%
Sep 30, 202468.9868.9868.9868.9864.71-0.22%
Sep 27, 202469.1369.1369.1369.1364.85-0.30%
Sep 26, 202469.3469.3469.3469.3465.051.29%
Sep 25, 202468.4668.4668.4668.4664.22-0.17%
Sep 24, 202468.5868.5868.5868.5864.340.82%
Sep 23, 202468.0268.0268.0268.0263.810.27%
Sep 20, 202467.8467.8467.8467.8463.64-0.22%
Sep 19, 202467.9967.9967.9967.9963.781.77%
Sep 18, 202466.8166.8166.8166.8162.67-0.37%
Sep 17, 202467.0667.0667.0667.0662.91-0.07%
Sep 16, 202467.1167.1167.1167.1162.96-0.10%
Sep 13, 202467.1867.1867.1867.1862.780.63%
Sep 12, 202466.7666.7666.7666.7662.390.95%
Sep 11, 202466.1366.1366.1366.1361.801.19%
Sep 10, 202465.3565.3565.3565.3561.070.12%
Sep 9, 202465.2765.2765.2765.2761.000.88%
Sep 6, 202464.7064.7064.7064.7060.47-1.66%
Sep 5, 202465.7965.7965.7965.7961.49-0.39%
Sep 4, 202466.0566.0566.0566.0561.73-0.29%
Sep 3, 202466.2466.2466.2466.2461.91-2.34%
Aug 30, 202467.8367.8367.8367.8363.390.64%
Aug 29, 202467.4067.4067.4067.4062.990.22%
Aug 28, 202467.2567.2567.2567.2562.85-0.46%
Aug 27, 202467.5667.5667.5667.5663.140.27%
Aug 26, 202467.3867.3867.3867.3862.97-0.22%
Aug 23, 202467.5367.5367.5367.5363.111.12%
Aug 22, 202466.7866.7866.7866.7862.41-0.65%
Aug 21, 202467.2267.2267.2267.2262.820.33%
Aug 20, 202467.0067.0067.0067.0062.62-0.25%
Aug 19, 202467.1767.1767.1767.1762.770.96%
Aug 16, 202466.5366.5366.5366.5362.180.21%
Aug 15, 202466.3966.3966.3966.3962.051.59%
Aug 14, 202465.3565.3565.3565.3561.070.34%
Aug 13, 202465.1365.1365.1365.1360.871.51%
Aug 12, 202464.1664.1664.1664.1659.96-0.08%
Aug 9, 202464.2164.2164.2164.2160.010.49%
Aug 8, 202463.9063.9063.9063.9059.722.32%
Aug 7, 202462.4562.4562.4562.4558.36-0.30%