American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.74
-0.42 (-0.62%)
May 28, 2025, 4:00 PM EDT
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.32% |
| May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.62% |
| May 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.56% |
| May 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| May 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.06% |
| May 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.03% |
| May 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.06% |
| May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| May 16, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.40% |
| May 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.69% |
| May 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
| May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.51% |
| May 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 2.00% |
| May 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.18% |
| May 8, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.29% |
| May 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.08% |
| May 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.51% |
| May 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| May 2, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.90% |
| May 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.20% |
| Apr 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.11% |
| Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.38% |
| Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.28% |
| Apr 25, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.51% |
| Apr 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.61% |
| Apr 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.34% |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.93% |
| Apr 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.39% |
| Apr 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.18% |
| Apr 16, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.15% |
| Apr 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.29% |
| Apr 14, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.94% |
| Apr 11, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.86% |
| Apr 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.63% |
| Apr 9, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 6.88% |
| Apr 8, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.77% |
| Apr 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.34% |
| Apr 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -3.94% |
| Apr 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -3.49% |
| Apr 2, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.38% |
| Apr 1, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.62% |
| Mar 31, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24% |
| Mar 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.57% |
| Mar 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.26% |
| Mar 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.06% |
| Mar 25, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.23% |
| Mar 24, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.82% |
| Mar 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.39% |
| Mar 20, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.46% |
| Mar 19, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.85% |