Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.62
-0.41 (-0.55%)
Feb 4, 2026, 9:30 AM EST

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202674.6274.6274.6274.6274.62-0.55%
Feb 3, 202675.0375.0375.0375.0375.03-0.58%
Feb 2, 202675.4775.4775.4775.4775.470.47%
Jan 30, 202675.1275.1275.1275.1275.12-1.18%
Jan 29, 202676.0276.0276.0276.0276.020.08%
Jan 28, 202675.9675.9675.9675.9675.960.11%
Jan 27, 202675.8875.8875.8875.8875.881.21%
Jan 26, 202674.9774.9774.9774.9774.970.24%
Jan 23, 202674.7974.7974.7974.7974.790.31%
Jan 22, 202674.5674.5674.5674.5674.560.32%
Jan 21, 202674.3274.3274.3274.3274.321.25%
Jan 20, 202673.4073.4073.4073.4073.40-1.52%
Jan 16, 202674.5374.5374.5374.5374.530.36%
Jan 15, 202674.2674.2674.2674.2674.260.15%
Jan 14, 202674.1574.1574.1574.1574.15-0.23%
Jan 13, 202674.3274.3274.3274.3274.32-0.28%
Jan 12, 202674.5374.5374.5374.5374.530.53%
Jan 9, 202674.1474.1474.1474.1474.141.05%
Jan 8, 202673.3773.3773.3773.3773.37-0.24%
Jan 7, 202673.5573.5573.5573.5573.55-0.38%
Jan 6, 202673.8373.8373.8373.8373.830.90%
Jan 5, 202673.1773.1773.1773.1773.171.13%
Jan 2, 202672.3572.3572.3572.3572.351.22%
Dec 31, 202571.4871.4871.4871.4871.48-0.56%
Dec 30, 202571.8871.8871.8871.8871.880.07%
Dec 29, 202571.8371.8371.8371.8371.83-0.17%
Dec 26, 202571.9571.9571.9571.9571.950.11%
Dec 24, 202571.8771.8771.8771.8771.870.17%
Dec 23, 202571.7571.7571.7571.7571.750.69%
Dec 22, 202571.2671.2671.2671.2671.260.76%
Dec 19, 202570.7270.7270.7270.7270.720.96%
Dec 18, 202570.0570.0570.0570.0570.051.04%
Dec 17, 202569.3369.3369.3369.3369.33-1.11%
Dec 16, 202570.1170.1170.1170.1170.11-9.30%
Dec 15, 202570.4570.4570.4577.3070.45-0.10%
Dec 12, 202570.5270.5270.5277.3870.52-1.35%
Dec 11, 202571.4971.4971.4978.4471.490.27%
Dec 10, 202571.3071.3071.3078.2371.300.92%
Dec 9, 202570.6570.6570.6577.5270.65-0.08%
Dec 8, 202570.7170.7170.7177.5870.71-0.04%
Dec 5, 202570.7370.7370.7377.6170.730.10%
Dec 4, 202570.6670.6670.6677.5370.660.19%
Dec 3, 202570.5270.5270.5277.3870.520.70%
Dec 2, 202570.0370.0370.0376.8470.030.10%
Dec 1, 202569.9669.9669.9676.7669.96-0.83%
Nov 28, 202570.5470.5470.5477.4070.540.65%
Nov 26, 202570.0970.0970.0976.9070.090.97%
Nov 25, 202569.4169.4169.4176.1669.411.25%
Nov 24, 202568.5668.5668.5675.2268.561.27%
Nov 21, 202567.7067.7067.7074.2867.700.65%