Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.25
+0.55 (0.75%)
At close: Mar 4, 2026

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202674.2574.2574.2574.2574.250.75%
Mar 3, 202673.7073.7073.7073.7073.70-2.44%
Mar 2, 202675.5475.5475.5475.5475.54-0.59%
Feb 27, 202675.9975.9975.9975.9975.99-0.21%
Feb 26, 202676.1576.1576.1576.1576.15-0.56%
Feb 25, 202676.5876.5876.5876.5876.580.86%
Feb 24, 202675.9375.9375.9375.9375.930.69%
Feb 23, 202675.4175.4175.4175.4175.41-0.84%
Feb 20, 202676.0576.0576.0576.0576.050.82%
Feb 19, 202675.4375.4375.4375.4375.43-0.03%
Feb 18, 202675.4575.4575.4575.4575.450.75%
Feb 17, 202674.8974.8974.8974.8974.89-0.12%
Feb 13, 202674.9874.9874.9874.9874.98-0.07%
Feb 12, 202675.0375.0375.0375.0375.03-1.38%
Feb 11, 202676.0876.0876.0876.0876.080.48%
Feb 10, 202675.7275.7275.7275.7275.72-0.25%
Feb 9, 202675.9175.9175.9175.9175.910.96%
Feb 6, 202675.1975.1975.1975.1975.192.38%
Feb 5, 202673.4473.4473.4473.4473.44-1.58%
Feb 4, 202674.6274.6274.6274.6274.62-0.55%
Feb 3, 202675.0375.0375.0375.0375.03-0.58%
Feb 2, 202675.4775.4775.4775.4775.470.47%
Jan 30, 202675.1275.1275.1275.1275.12-1.18%
Jan 29, 202676.0276.0276.0276.0276.020.08%
Jan 28, 202675.9675.9675.9675.9675.960.11%
Jan 27, 202675.8875.8875.8875.8875.881.21%
Jan 26, 202674.9774.9774.9774.9774.970.24%
Jan 23, 202674.7974.7974.7974.7974.790.31%
Jan 22, 202674.5674.5674.5674.5674.560.32%
Jan 21, 202674.3274.3274.3274.3274.321.25%
Jan 20, 202673.4073.4073.4073.4073.40-1.52%
Jan 16, 202674.5374.5374.5374.5374.530.36%
Jan 15, 202674.2674.2674.2674.2674.260.15%
Jan 14, 202674.1574.1574.1574.1574.15-0.23%
Jan 13, 202674.3274.3274.3274.3274.32-0.28%
Jan 12, 202674.5374.5374.5374.5374.530.53%
Jan 9, 202674.1474.1474.1474.1474.141.05%
Jan 8, 202673.3773.3773.3773.3773.37-0.24%
Jan 7, 202673.5573.5573.5573.5573.55-0.38%
Jan 6, 202673.8373.8373.8373.8373.830.90%
Jan 5, 202673.1773.1773.1773.1773.171.13%
Jan 2, 202672.3572.3572.3572.3572.351.22%
Dec 31, 202571.4871.4871.4871.4871.48-0.56%
Dec 30, 202571.8871.8871.8871.8871.880.07%
Dec 29, 202571.8371.8371.8371.8371.83-0.17%
Dec 26, 202571.9571.9571.9571.9571.950.11%
Dec 24, 202571.8771.8771.8771.8771.870.17%
Dec 23, 202571.7571.7571.7571.7571.750.69%
Dec 22, 202571.2671.2671.2671.2671.260.76%
Dec 19, 202570.7270.7270.7270.7270.720.96%