American Funds Capital World Gr&Inc R6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.84
-0.27 (-0.36%)
Sep 17, 2025, 9:30 AM EDT
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.36% |
| Sep 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.07% |
| Sep 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.24% |
| Sep 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.17% |
| Sep 11, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.04% |
| Sep 10, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.81% |
| Sep 9, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.04% |
| Sep 8, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.45% |
| Sep 5, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.48% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.72% |
| Sep 3, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.24% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.77% |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.59% |
| Aug 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.49% |
| Aug 27, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.10% |
| Aug 26, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.17% |
| Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.45% |
| Aug 22, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.43% |
| Aug 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.22% |
| Aug 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.32% |
| Aug 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.58% |
| Aug 18, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
| Aug 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.07% |
| Aug 14, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.03% |
| Aug 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.17% |
| Aug 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.30% |
| Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.26% |
| Aug 8, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.52% |
| Aug 7, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.24% |
| Aug 6, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.61% |
| Aug 5, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.52% |
| Aug 4, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.62% |
| Aug 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.28% |
| Jul 31, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.63% |
| Jul 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.35% |
| Jul 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.35% |
| Jul 28, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.63% |
| Jul 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.06% |
| Jul 24, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.29% |
| Jul 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.37% |
| Jul 22, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.24% |
| Jul 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.14% |
| Jul 18, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.13% |
| Jul 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.41% |
| Jul 16, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.30% |
| Jul 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.50% |
| Jul 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.06% |
| Jul 11, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.42% |
| Jul 10, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.34% |
| Jul 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.59% |