American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.67
-1.55 (-2.38%)
Mar 10, 2025, 5:00 PM EST
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -2.76% |
| Mar 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.22 | 0.52% |
| Mar 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 64.88 | -1.60% |
| Mar 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.94 | 1.99% |
| Mar 4, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.65 | -0.90% |
| Mar 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | -0.50% |
| Feb 28, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.57 | 0.89% |
| Feb 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 64.99 | -1.55% |
| Feb 26, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.02 | 0.45% |
| Feb 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.72 | -0.05% |
| Feb 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.75 | -0.45% |
| Feb 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.05 | -1.31% |
| Feb 20, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 66.92 | -0.25% |
| Feb 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.09 | -0.24% |
| Feb 18, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.25 | 0.36% |
| Feb 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.01 | -0.22% |
| Feb 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.16 | 0.84% |
| Feb 12, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.61 | 0.07% |
| Feb 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.56 | 0.07% |
| Feb 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.51 | 0.59% |
| Feb 7, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.12 | -0.85% |
| Feb 6, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.69 | 0.53% |
| Feb 5, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.34 | 0.63% |
| Feb 4, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.92 | 0.88% |
| Feb 3, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.34 | -0.83% |
| Jan 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 65.89 | -0.27% |
| Jan 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.07 | 0.84% |
| Jan 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.52 | -0.09% |
| Jan 28, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.58 | 0.50% |
| Jan 27, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.25 | -1.80% |
| Jan 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.45 | 0.30% |
| Jan 23, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.25 | 0.70% |
| Jan 22, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.79 | 0.33% |
| Jan 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.57 | 1.51% |
| Jan 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 0.73% |
| Jan 16, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.13 | 0.42% |
| Jan 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 63.86 | 1.15% |
| Jan 14, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | 0.35% |
| Jan 13, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.91 | -0.11% |
| Jan 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 62.98 | -1.22% |
| Jan 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.76 | 0.03% |
| Jan 7, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.74 | -0.64% |
| Jan 6, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.15 | 0.72% |
| Jan 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.69 | 0.76% |
| Jan 2, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.21 | -0.11% |
| Dec 31, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.28 | -0.36% |
| Dec 30, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.51 | -0.90% |
| Dec 27, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.09 | -0.54% |
| Dec 26, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.43 | 0.02% |
| Dec 24, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.42 | 0.67% |