RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	79.41	79.41	79.41	79.41	79.41	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.51	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.82	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.38	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.36	0.10%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	0.71%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 7, 2026	81.02	81.02	81.02	81.02	81.02	-1.05%
Jul 6, 2026	81.88	81.88	81.88	81.88	81.88	1.00%
Jul 2, 2026	81.07	81.07	81.07	81.07	81.07	-0.07%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.69%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.74%
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.15%
Jun 26, 2026	80.17	80.17	80.17	80.17	80.17	-0.50%
Jun 25, 2026	80.57	80.57	80.57	80.57	80.57	0.64%
Jun 24, 2026	80.06	80.06	80.06	80.06	80.06	-0.56%
Jun 23, 2026	80.51	80.51	80.51	80.51	80.51	-1.90%
Jun 22, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%
Jun 18, 2026	82.12	82.12	82.12	82.12	82.12	1.02%
Jun 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.74%
Jun 16, 2026	81.90	81.90	81.90	81.90	81.90	-0.52%
Jun 15, 2026	82.33	82.33	82.33	82.33	82.33	2.08%
Jun 12, 2026	81.05	81.05	81.05	81.05	80.65	0.32%
Jun 11, 2026	80.79	80.79	80.79	80.79	80.39	2.80%
Jun 10, 2026	78.59	78.59	78.59	78.59	78.20	-1.95%
Jun 9, 2026	80.15	80.15	80.15	80.15	79.76	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	79.69	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.11	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.02	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.06	-0.67%
Jun 2, 2026	83.02	83.02	83.02	83.02	82.61	0.65%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.08	0.23%
May 29, 2026	82.29	82.29	82.29	82.29	81.89	0.33%
May 28, 2026	82.02	82.02	82.02	82.02	81.62	0.64%
May 27, 2026	81.50	81.50	81.50	81.50	81.10	0.22%
May 26, 2026	81.32	81.32	81.32	81.32	80.92	1.36%
May 22, 2026	80.23	80.23	80.23	80.23	79.84	0.24%
May 21, 2026	80.04	80.04	80.04	80.04	79.65	0.69%
May 20, 2026	79.49	79.49	79.49	79.49	79.10	1.42%
May 19, 2026	78.38	78.38	78.38	78.38	78.00	-1.00%
May 18, 2026	79.17	79.17	79.17	79.17	78.78	0.01%
May 15, 2026	79.16	79.16	79.16	79.16	78.77	-2.01%
May 14, 2026	80.78	80.78	80.78	80.78	80.38	0.24%
May 13, 2026	80.59	80.59	80.59	80.59	80.19	0.72%
May 12, 2026	80.01	80.01	80.01	80.01	79.62	-0.61%
May 11, 2026	80.50	80.50	80.50	80.50	80.10	0.20%
May 8, 2026	80.34	80.34	80.34	80.34	79.95	1.12%
May 7, 2026	79.45	79.45	79.45	79.45	79.06	-1.17%