RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	82.62	82.62	82.62	82.62	82.62	-0.45%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.99	-0.26%
Aug 27, 2026	83.21	83.21	83.21	83.21	83.21	0.01%
Aug 26, 2026	83.20	83.20	83.20	83.20	83.20	-0.02%
Aug 25, 2026	83.22	83.22	83.22	83.22	83.22	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.68	-0.51%
Aug 21, 2026	83.10	83.10	83.10	83.10	83.10	0.81%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.43	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.48	-0.06%
Aug 18, 2026	82.53	82.53	82.53	82.53	82.53	-0.96%
Aug 17, 2026	83.33	83.33	83.33	83.33	83.33	-0.16%
Aug 14, 2026	83.46	83.46	83.46	83.46	83.46	-0.33%
Aug 13, 2026	83.74	83.74	83.74	83.74	83.74	0.64%
Aug 12, 2026	83.21	83.21	83.21	83.21	83.21	0.35%
Aug 11, 2026	82.92	82.92	82.92	82.92	82.92	-0.30%
Aug 10, 2026	83.17	83.17	83.17	83.17	83.17	0.02%
Aug 7, 2026	83.15	83.15	83.15	83.15	83.15	0.68%
Aug 6, 2026	82.59	82.59	82.59	82.59	82.59	-0.23%
Aug 5, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Aug 4, 2026	82.70	82.70	82.70	82.70	82.70	1.48%
Aug 3, 2026	81.49	81.49	81.49	81.49	81.49	0.67%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.95	0.90%
Jul 30, 2026	80.23	80.23	80.23	80.23	80.23	2.28%
Jul 29, 2026	78.44	78.44	78.44	78.44	78.44	-1.44%
Jul 28, 2026	79.59	79.59	79.59	79.59	79.59	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.91	0.13%
Jul 24, 2026	79.81	79.81	79.81	79.81	79.81	-0.73%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.40	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 21, 2026	80.63	80.63	80.63	80.63	80.63	1.54%
Jul 20, 2026	79.41	79.41	79.41	79.41	79.41	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.51	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.82	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.38	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.36	0.10%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	0.71%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 7, 2026	81.02	81.02	81.02	81.02	81.02	-1.05%
Jul 6, 2026	81.88	81.88	81.88	81.88	81.88	1.00%
Jul 2, 2026	81.07	81.07	81.07	81.07	81.07	-0.07%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.69%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.74%
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.15%
Jun 26, 2026	80.17	80.17	80.17	80.17	80.17	-0.50%
Jun 25, 2026	80.57	80.57	80.57	80.57	80.57	0.64%
Jun 24, 2026	80.06	80.06	80.06	80.06	80.06	-0.56%
Jun 23, 2026	80.51	80.51	80.51	80.51	80.51	-1.90%
Jun 22, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%