RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	82.92	82.92	82.92	82.92	82.92	-0.30%
Aug 10, 2026	83.17	83.17	83.17	83.17	83.17	0.02%
Aug 7, 2026	83.15	83.15	83.15	83.15	83.15	0.68%
Aug 6, 2026	82.59	82.59	82.59	82.59	82.59	-0.23%
Aug 5, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Aug 4, 2026	82.70	82.70	82.70	82.70	82.70	1.48%
Aug 3, 2026	81.49	81.49	81.49	81.49	81.49	0.67%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.95	0.90%
Jul 30, 2026	80.23	80.23	80.23	80.23	80.23	2.28%
Jul 29, 2026	78.44	78.44	78.44	78.44	78.44	-1.44%
Jul 28, 2026	79.59	79.59	79.59	79.59	79.59	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.91	0.13%
Jul 24, 2026	79.81	79.81	79.81	79.81	79.81	-0.73%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.40	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 21, 2026	80.63	80.63	80.63	80.63	80.63	1.54%
Jul 20, 2026	79.41	79.41	79.41	79.41	79.41	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.51	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.82	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.38	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.36	0.10%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	0.71%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 7, 2026	81.02	81.02	81.02	81.02	81.02	-1.05%
Jul 6, 2026	81.88	81.88	81.88	81.88	81.88	1.00%
Jul 2, 2026	81.07	81.07	81.07	81.07	81.07	-0.07%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.69%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.74%
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.15%
Jun 26, 2026	80.17	80.17	80.17	80.17	80.17	-0.50%
Jun 25, 2026	80.57	80.57	80.57	80.57	80.57	0.64%
Jun 24, 2026	80.06	80.06	80.06	80.06	80.06	-0.56%
Jun 23, 2026	80.51	80.51	80.51	80.51	80.51	-1.90%
Jun 22, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%
Jun 18, 2026	82.12	82.12	82.12	82.12	82.12	1.02%
Jun 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.74%
Jun 16, 2026	81.90	81.90	81.90	81.90	81.90	-0.52%
Jun 15, 2026	82.33	82.33	82.33	82.33	82.33	2.08%
Jun 12, 2026	81.05	81.05	81.05	81.05	80.65	0.32%
Jun 11, 2026	80.79	80.79	80.79	80.79	80.39	2.80%
Jun 10, 2026	78.59	78.59	78.59	78.59	78.20	-1.95%
Jun 9, 2026	80.15	80.15	80.15	80.15	79.76	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	79.69	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.11	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.02	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.06	-0.67%
Jun 2, 2026	83.02	83.02	83.02	83.02	82.61	0.65%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.08	0.23%