RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.74	79.74	79.74	79.74	79.74	0.53%
Oct 27, 2026	79.32	79.32	79.32	79.32	79.32	0.93%
Oct 26, 2026	78.59	78.59	78.59	78.59	78.59	0.33%
Oct 23, 2026	78.33	78.33	78.33	78.33	78.33	-0.47%
Oct 22, 2026	78.70	78.70	78.70	78.70	78.70	-1.64%
Oct 21, 2026	80.01	80.01	80.01	80.01	80.01	0.43%
Oct 20, 2026	79.67	79.67	79.67	79.67	79.67	-0.11%
Oct 19, 2026	79.76	79.76	79.76	79.76	79.76	0.15%
Oct 16, 2026	79.64	79.64	79.64	79.64	79.64	-0.75%
Oct 15, 2026	80.24	80.24	80.24	80.24	80.24	0.29%
Oct 14, 2026	80.01	80.01	80.01	80.01	80.01	-1.06%
Oct 13, 2026	80.87	80.87	80.87	80.87	80.87	-0.59%
Oct 12, 2026	81.35	81.35	81.35	81.35	81.35	-0.10%
Oct 9, 2026	81.43	81.43	81.43	81.43	81.43	0.61%
Oct 8, 2026	80.94	80.94	80.94	80.94	80.94	-1.08%
Oct 7, 2026	81.82	81.82	81.82	81.82	81.82	-0.63%
Oct 6, 2026	82.34	82.34	82.34	82.34	82.34	0.10%
Oct 5, 2026	82.26	82.26	82.26	82.26	82.26	1.11%
Oct 2, 2026	81.36	81.36	81.36	81.36	81.36	0.47%
Oct 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.38%
Sep 30, 2026	81.29	81.29	81.29	81.29	81.29	-0.18%
Sep 29, 2026	81.44	81.44	81.44	81.44	81.44	-0.11%
Sep 28, 2026	81.53	81.53	81.53	81.53	81.53	-0.74%
Sep 25, 2026	82.14	82.14	82.14	82.14	82.14	0.29%
Sep 24, 2026	81.90	81.90	81.90	81.90	81.90	-0.30%
Sep 23, 2026	82.15	82.15	82.15	82.15	82.15	-0.94%
Sep 22, 2026	82.93	82.93	82.93	82.93	82.93	0.10%
Sep 21, 2026	82.85	82.85	82.85	82.85	82.85	1.41%
Sep 18, 2026	81.70	81.70	81.70	81.70	81.70	0.13%
Sep 17, 2026	81.59	81.59	81.59	81.59	81.59	1.22%
Sep 16, 2026	80.61	80.61	80.61	80.61	80.61	-0.17%
Sep 15, 2026	80.75	80.75	80.75	80.75	80.75	-0.58%
Sep 14, 2026	81.22	81.22	81.22	81.22	81.22	-1.11%
Sep 11, 2026	82.40	82.40	82.40	82.40	82.13	0.04%
Sep 10, 2026	82.37	82.37	82.37	82.37	82.10	-0.88%
Sep 9, 2026	83.10	83.10	83.10	83.10	82.83	-0.34%
Sep 8, 2026	83.38	83.38	83.38	83.38	83.11	0.51%
Sep 4, 2026	82.96	82.96	82.96	82.96	82.69	0.13%
Sep 3, 2026	82.85	82.85	82.85	82.85	82.58	0.82%
Sep 2, 2026	82.18	82.18	82.18	82.18	81.91	-0.02%
Sep 1, 2026	82.20	82.20	82.20	82.20	81.93	-0.51%
Aug 31, 2026	82.62	82.62	82.62	82.62	82.35	-0.44%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.72	-0.27%
Aug 27, 2026	83.21	83.21	83.21	83.21	82.94	0.01%
Aug 26, 2026	83.20	83.20	83.20	83.20	82.93	-0.02%
Aug 25, 2026	83.22	83.22	83.22	83.22	82.95	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.41	-0.51%
Aug 21, 2026	83.10	83.10	83.10	83.10	82.83	0.81%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.16	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.21	-0.06%