RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	79.17	79.17	79.17	79.17	79.17	0.01%
May 15, 2026	79.16	79.16	79.16	79.16	79.16	-2.01%
May 14, 2026	80.78	80.78	80.78	80.78	80.78	0.24%
May 13, 2026	80.59	80.59	80.59	80.59	80.59	0.72%
May 12, 2026	80.01	80.01	80.01	80.01	80.01	-0.61%
May 11, 2026	80.50	80.50	80.50	80.50	80.50	0.20%
May 8, 2026	80.34	80.34	80.34	80.34	80.34	1.12%
May 7, 2026	79.45	79.45	79.45	79.45	79.45	-1.17%
May 6, 2026	80.39	80.39	80.39	80.39	80.39	2.38%
May 5, 2026	78.52	78.52	78.52	78.52	78.52	0.94%
May 4, 2026	77.79	77.79	77.79	77.79	77.79	0.05%
May 1, 2026	77.75	77.75	77.75	77.75	77.75	0.06%
Apr 30, 2026	77.70	77.70	77.70	77.70	77.70	1.77%
Apr 29, 2026	76.35	76.35	76.35	76.35	76.35	-0.42%
Apr 28, 2026	76.67	76.67	76.67	76.67	76.67	-0.80%
Apr 27, 2026	77.29	77.29	77.29	77.29	77.29	0.08%
Apr 24, 2026	77.23	77.23	77.23	77.23	77.23	0.76%
Apr 23, 2026	76.65	76.65	76.65	76.65	76.65	-0.31%
Apr 22, 2026	76.89	76.89	76.89	76.89	76.89	1.18%
Apr 21, 2026	75.99	75.99	75.99	75.99	75.99	-1.08%
Apr 20, 2026	76.82	76.82	76.82	76.82	76.82	-0.52%
Apr 17, 2026	77.22	77.22	77.22	77.22	77.22	0.77%
Apr 16, 2026	76.63	76.63	76.63	76.63	76.63	-0.01%
Apr 15, 2026	76.64	76.64	76.64	76.64	76.64	0.24%
Apr 14, 2026	76.46	76.46	76.46	76.46	76.46	1.22%
Apr 13, 2026	75.54	75.54	75.54	75.54	75.54	1.00%
Apr 10, 2026	74.79	74.79	74.79	74.79	74.79	0.31%
Apr 9, 2026	74.56	74.56	74.56	74.56	74.56	0.39%
Apr 8, 2026	74.27	74.27	74.27	74.27	74.27	3.82%
Apr 7, 2026	71.54	71.54	71.54	71.54	71.54	0.18%
Apr 6, 2026	71.41	71.41	71.41	71.41	71.41	0.34%
Apr 2, 2026	71.17	71.17	71.17	71.17	71.17	-0.18%
Apr 1, 2026	71.30	71.30	71.30	71.30	71.30	1.36%
Mar 31, 2026	70.34	70.34	70.34	70.34	70.34	3.00%
Mar 30, 2026	68.29	68.29	68.29	68.29	68.29	-0.45%
Mar 27, 2026	68.60	68.60	68.60	68.60	68.60	-1.29%
Mar 26, 2026	69.50	69.50	69.50	69.50	69.50	-2.17%
Mar 25, 2026	71.04	71.04	71.04	71.04	71.04	1.10%
Mar 24, 2026	70.27	70.27	70.27	70.27	70.27	-0.14%
Mar 23, 2026	70.37	70.37	70.37	70.37	70.37	1.27%
Mar 20, 2026	69.49	69.49	69.49	69.49	69.49	-2.09%
Mar 19, 2026	70.97	70.97	70.97	70.97	70.97	-0.56%
Mar 18, 2026	71.37	71.37	71.37	71.37	71.37	-1.31%
Mar 17, 2026	72.32	72.32	72.32	72.32	72.32	0.39%
Mar 16, 2026	72.04	72.04	72.04	72.04	72.04	0.74%
Mar 13, 2026	71.51	71.51	71.51	71.51	71.25	-1.07%
Mar 12, 2026	72.28	72.28	72.28	72.28	72.02	-1.61%
Mar 11, 2026	73.46	73.46	73.46	73.46	73.20	0.08%
Mar 10, 2026	73.40	73.40	73.40	73.40	73.14	0.37%
Mar 9, 2026	73.13	73.13	73.13	73.13	72.87	0.63%