American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.79
+0.24 (0.34%)
Jul 10, 2025, 9:30 AM EDT

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 71.79 71.79 71.79 71.79 71.79 0.34%
Jul 9, 2025 71.55 71.55 71.55 71.55 71.55 0.59%
Jul 8, 2025 71.13 71.13 71.13 71.13 71.13 0.04%
Jul 7, 2025 71.10 71.10 71.10 71.10 71.10 -0.67%
Jul 3, 2025 71.58 71.58 71.58 71.58 71.58 0.65%
Jul 2, 2025 71.12 71.12 71.12 71.12 71.12 0.35%
Jul 1, 2025 70.87 70.87 70.87 70.87 70.87 -0.34%
Jun 30, 2025 71.11 71.11 71.11 71.11 71.11 0.37%
Jun 27, 2025 70.85 70.85 70.85 70.85 70.85 0.55%
Jun 26, 2025 70.46 70.46 70.46 70.46 70.46 1.13%
Jun 25, 2025 69.67 69.67 69.67 69.67 69.67 -0.09%
Jun 24, 2025 69.73 69.73 69.73 69.73 69.73 1.41%
Jun 23, 2025 68.76 68.76 68.76 68.76 68.76 0.57%
Jun 20, 2025 68.37 68.37 68.37 68.37 68.37 -0.42%
Jun 18, 2025 68.66 68.66 68.66 68.66 68.66 0.09%
Jun 17, 2025 68.60 68.60 68.60 68.60 68.60 -0.85%
Jun 16, 2025 69.19 69.19 69.19 69.19 69.19 0.71%
Jun 13, 2025 68.70 68.70 68.70 68.70 68.70 -1.07%
Jun 12, 2025 69.44 69.44 69.44 69.44 69.44 0.32%
Jun 11, 2025 69.22 69.22 69.22 69.22 69.22 0.32%
Jun 10, 2025 69.00 69.00 69.00 69.00 69.00 0.19%
Jun 9, 2025 68.87 68.87 68.87 68.87 68.87 -0.33%
Jun 6, 2025 69.10 69.10 69.10 69.10 68.70 0.35%
Jun 5, 2025 68.86 68.86 68.86 68.86 68.46 -
Jun 4, 2025 68.86 68.86 68.86 68.86 68.46 0.44%
Jun 3, 2025 68.56 68.56 68.56 68.56 68.16 0.20%
Jun 2, 2025 68.42 68.42 68.42 68.42 68.02 0.72%
May 30, 2025 67.93 67.93 67.93 67.93 67.54 -0.04%
May 29, 2025 67.96 67.96 67.96 67.96 67.57 0.32%
May 28, 2025 67.74 67.74 67.74 67.74 67.35 -0.62%
May 27, 2025 68.16 68.16 68.16 68.16 67.77 1.56%
May 23, 2025 67.11 67.11 67.11 67.11 66.72 -
May 22, 2025 67.11 67.11 67.11 67.11 66.72 -0.06%
May 21, 2025 67.15 67.15 67.15 67.15 66.76 -1.03%
May 20, 2025 67.85 67.85 67.85 67.85 67.46 -0.06%
May 19, 2025 67.89 67.89 67.89 67.89 67.50 0.68%
May 16, 2025 67.43 67.43 67.43 67.43 67.04 0.24%
May 15, 2025 67.27 67.27 67.27 67.27 66.88 0.69%
May 14, 2025 66.81 66.81 66.81 66.81 66.42 0.01%
May 13, 2025 66.80 66.80 66.80 66.80 66.41 0.51%
May 12, 2025 66.46 66.46 66.46 66.46 66.08 2.00%
May 9, 2025 65.16 65.16 65.16 65.16 64.78 0.18%
May 8, 2025 65.04 65.04 65.04 65.04 64.66 0.29%
May 7, 2025 64.85 64.85 64.85 64.85 64.47 -0.08%
May 6, 2025 64.90 64.90 64.90 64.90 64.52 -0.51%
May 5, 2025 65.23 65.23 65.23 65.23 64.85 -0.08%
May 2, 2025 65.28 65.28 65.28 65.28 64.90 1.90%
May 1, 2025 64.06 64.06 64.06 64.06 63.69 0.20%
Apr 30, 2025 63.93 63.93 63.93 63.93 63.56 0.11%
Apr 29, 2025 63.86 63.86 63.86 63.86 63.49 0.38%