RWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.15%
Jun 26, 2026	80.17	80.17	80.17	80.17	80.17	-0.50%
Jun 25, 2026	80.57	80.57	80.57	80.57	80.57	0.64%
Jun 24, 2026	80.06	80.06	80.06	80.06	80.06	-0.56%
Jun 23, 2026	80.51	80.51	80.51	80.51	80.51	-1.90%
Jun 22, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%
Jun 18, 2026	82.12	82.12	82.12	82.12	82.12	1.02%
Jun 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.74%
Jun 16, 2026	81.90	81.90	81.90	81.90	81.90	-0.52%
Jun 15, 2026	82.33	82.33	82.33	82.33	82.33	2.08%
Jun 12, 2026	81.05	81.05	81.05	81.05	80.65	0.32%
Jun 11, 2026	80.79	80.79	80.79	80.79	80.39	2.80%
Jun 10, 2026	78.59	78.59	78.59	78.59	78.20	-1.95%
Jun 9, 2026	80.15	80.15	80.15	80.15	79.76	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	79.69	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.11	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.02	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.06	-0.67%
Jun 2, 2026	83.02	83.02	83.02	83.02	82.61	0.65%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.08	0.23%
May 29, 2026	82.29	82.29	82.29	82.29	81.89	0.33%
May 28, 2026	82.02	82.02	82.02	82.02	81.62	0.64%
May 27, 2026	81.50	81.50	81.50	81.50	81.10	0.22%
May 26, 2026	81.32	81.32	81.32	81.32	80.92	1.36%
May 22, 2026	80.23	80.23	80.23	80.23	79.84	0.24%
May 21, 2026	80.04	80.04	80.04	80.04	79.65	0.69%
May 20, 2026	79.49	79.49	79.49	79.49	79.10	1.42%
May 19, 2026	78.38	78.38	78.38	78.38	78.00	-1.00%
May 18, 2026	79.17	79.17	79.17	79.17	78.78	0.01%
May 15, 2026	79.16	79.16	79.16	79.16	78.77	-2.01%
May 14, 2026	80.78	80.78	80.78	80.78	80.38	0.24%
May 13, 2026	80.59	80.59	80.59	80.59	80.19	0.72%
May 12, 2026	80.01	80.01	80.01	80.01	79.62	-0.61%
May 11, 2026	80.50	80.50	80.50	80.50	80.10	0.20%
May 8, 2026	80.34	80.34	80.34	80.34	79.95	1.12%
May 7, 2026	79.45	79.45	79.45	79.45	79.06	-1.17%
May 6, 2026	80.39	80.39	80.39	80.39	80.00	2.38%
May 5, 2026	78.52	78.52	78.52	78.52	78.13	0.94%
May 4, 2026	77.79	77.79	77.79	77.79	77.41	0.05%
May 1, 2026	77.75	77.75	77.75	77.75	77.37	0.06%
Apr 30, 2026	77.70	77.70	77.70	77.70	77.32	1.77%
Apr 29, 2026	76.35	76.35	76.35	76.35	75.98	-0.42%
Apr 28, 2026	76.67	76.67	76.67	76.67	76.29	-0.80%
Apr 27, 2026	77.29	77.29	77.29	77.29	76.91	0.08%
Apr 24, 2026	77.23	77.23	77.23	77.23	76.85	0.76%
Apr 23, 2026	76.65	76.65	76.65	76.65	76.27	-0.31%
Apr 22, 2026	76.89	76.89	76.89	76.89	76.51	1.18%
Apr 21, 2026	75.99	75.99	75.99	75.99	75.62	-1.08%
Apr 20, 2026	76.82	76.82	76.82	76.82	76.44	-0.52%
Apr 17, 2026	77.22	77.22	77.22	77.22	76.84	0.77%