American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.55
+0.42 (0.59%)
Jul 9, 2025, 9:30 AM EDT
RWIGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.59% |
Jul 8, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.04% |
Jul 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.67% |
Jul 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.65% |
Jul 2, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.35% |
Jul 1, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.34% |
Jun 30, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.37% |
Jun 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.55% |
Jun 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.13% |
Jun 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.09% |
Jun 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.41% |
Jun 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.57% |
Jun 20, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.42% |
Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.09% |
Jun 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.85% |
Jun 16, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.71% |
Jun 13, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.07% |
Jun 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
Jun 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.32% |
Jun 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.19% |
Jun 9, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.33% |
Jun 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.70 | 0.35% |
Jun 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.46 | - |
Jun 4, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.46 | 0.44% |
Jun 3, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.16 | 0.20% |
Jun 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.02 | 0.72% |
May 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.54 | -0.04% |
May 29, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.57 | 0.32% |
May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.35 | -0.62% |
May 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.77 | 1.56% |
May 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.72 | - |
May 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.72 | -0.06% |
May 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 66.76 | -1.03% |
May 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.46 | -0.06% |
May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.50 | 0.68% |
May 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.04 | 0.24% |
May 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 66.88 | 0.69% |
May 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.42 | 0.01% |
May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.41 | 0.51% |
May 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.08 | 2.00% |
May 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.78 | 0.18% |
May 8, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.66 | 0.29% |
May 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.47 | -0.08% |
May 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.52 | -0.51% |
May 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.85 | -0.08% |
May 2, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 64.90 | 1.90% |
May 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.69 | 0.20% |
Apr 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.56 | 0.11% |
Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.49 | 0.38% |
Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.25 | 0.28% |