American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.67
+0.29 (0.41%)
Jul 17, 2025, 4:00 PM EDT
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.41% |
| Jul 16, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.30% |
| Jul 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.50% |
| Jul 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.06% |
| Jul 11, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.42% |
| Jul 10, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.34% |
| Jul 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.59% |
| Jul 8, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.04% |
| Jul 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.67% |
| Jul 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.65% |
| Jul 2, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.35% |
| Jul 1, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.34% |
| Jun 30, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.37% |
| Jun 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.55% |
| Jun 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.13% |
| Jun 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.09% |
| Jun 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.41% |
| Jun 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.57% |
| Jun 20, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.42% |
| Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.09% |
| Jun 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.85% |
| Jun 16, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.71% |
| Jun 13, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.07% |
| Jun 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
| Jun 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.32% |
| Jun 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.19% |
| Jun 9, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.33% |
| Jun 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.70 | 0.35% |
| Jun 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.46 | - |
| Jun 4, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.46 | 0.44% |
| Jun 3, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.16 | 0.20% |
| Jun 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.02 | 0.72% |
| May 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.54 | -0.04% |
| May 29, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.57 | 0.32% |
| May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.35 | -0.62% |
| May 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.77 | 1.56% |
| May 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.72 | - |
| May 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.72 | -0.06% |
| May 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 66.76 | -1.03% |
| May 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.46 | -0.06% |
| May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.50 | 0.68% |
| May 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.04 | 0.24% |
| May 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 66.88 | 0.69% |
| May 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.42 | 0.01% |
| May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.41 | 0.51% |
| May 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.08 | 2.00% |
| May 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.78 | 0.18% |
| May 8, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.66 | 0.29% |
| May 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.47 | -0.08% |
| May 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.52 | -0.51% |