Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-5E (RWIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.79
-0.05 (-0.07%)
At close: Feb 13, 2026

RWIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202674.7974.7974.7974.7974.79-0.07%
Feb 12, 202674.8474.8474.8474.8474.84-1.38%
Feb 11, 202675.8975.8975.8975.8975.890.48%
Feb 10, 202675.5375.5375.5375.5375.53-0.26%
Feb 9, 202675.7375.7375.7375.7375.730.96%
Feb 6, 202675.0175.0175.0175.0175.012.39%
Feb 5, 202673.2673.2673.2673.2673.26-1.57%
Feb 4, 202674.4374.4374.4374.4374.43-0.55%
Feb 3, 202674.8474.8474.8474.8474.84-0.58%
Feb 2, 202675.2875.2875.2875.2875.280.47%
Jan 30, 202674.9374.9374.9374.9374.93-1.19%
Jan 29, 202675.8375.8375.8375.8375.830.08%
Jan 28, 202675.7775.7775.7775.7775.770.09%
Jan 27, 202675.7075.7075.7075.7075.701.23%
Jan 26, 202674.7874.7874.7874.7874.780.23%
Jan 23, 202674.6174.6174.6174.6174.610.31%
Jan 22, 202674.3874.3874.3874.3874.380.31%
Jan 21, 202674.1574.1574.1574.1574.151.27%
Jan 20, 202673.2273.2273.2273.2273.22-1.52%
Jan 16, 202674.3574.3574.3574.3574.350.35%
Jan 15, 202674.0974.0974.0974.0974.090.16%
Jan 14, 202673.9773.9773.9773.9773.97-0.24%
Jan 13, 202674.1574.1574.1574.1574.15-0.28%
Jan 12, 202674.3674.3674.3674.3674.360.54%
Jan 9, 202673.9673.9673.9673.9673.961.04%
Jan 8, 202673.2073.2073.2073.2073.20-0.25%
Jan 7, 202673.3873.3873.3873.3873.38-0.37%
Jan 6, 202673.6573.6573.6573.6573.650.89%
Jan 5, 202673.0073.0073.0073.0073.001.14%
Jan 2, 202672.1872.1872.1872.1872.181.22%
Dec 31, 202571.3171.3171.3171.3171.31-0.56%
Dec 30, 202571.7171.7171.7171.7171.710.07%
Dec 29, 202571.6671.6671.6671.6671.66-0.17%
Dec 26, 202571.7871.7871.7871.7871.780.10%
Dec 24, 202571.7171.7171.7171.7171.710.17%
Dec 23, 202571.5971.5971.5971.5971.590.69%
Dec 22, 202571.1071.1071.1071.1071.100.77%
Dec 19, 202570.5670.5670.5670.5670.560.96%
Dec 18, 202569.8969.8969.8969.8969.891.04%
Dec 17, 202569.1769.1769.1769.1769.17-1.12%
Dec 16, 202569.9569.9569.9569.9569.95-9.29%
Dec 15, 202570.2970.2970.2977.1170.29-0.10%
Dec 12, 202570.3670.3670.3677.1970.36-1.35%
Dec 11, 202571.3371.3371.3378.2571.330.27%
Dec 10, 202571.1471.1471.1478.0471.140.92%
Dec 9, 202570.4970.4970.4977.3370.49-0.08%
Dec 8, 202570.5570.5570.5577.3970.55-0.04%
Dec 5, 202570.5770.5770.5777.4270.570.09%
Dec 4, 202570.5170.5170.5177.3570.510.19%
Dec 3, 202570.3770.3770.3777.2070.370.72%