American Funds Capital World Gr&Inc R5E (RWIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.04
-0.12 (-0.16%)
Oct 14, 2025, 4:00 PM EDT
RWIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.12% |
| Oct 16, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.19% |
| Oct 15, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.60% |
| Oct 14, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.16% |
| Oct 13, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.62% |
| Oct 10, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -2.53% |
| Oct 9, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.38% |
| Oct 8, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.65% |
| Oct 7, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.39% |
| Oct 6, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.05% |
| Oct 3, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.45% |
| Oct 2, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.29% |
| Oct 1, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.55% |
| Sep 30, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.27% |
| Sep 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.30% |
| Sep 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.42% |
| Sep 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.68% |
| Sep 24, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.59% |
| Sep 23, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.12% |
| Sep 22, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.36% |
| Sep 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.03% |
| Sep 18, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.40% |
| Sep 17, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.35% |
| Sep 16, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.07% |
| Sep 15, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.27% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.17% |
| Sep 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.04% |
| Sep 10, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.82% |
| Sep 9, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.04% |
| Sep 8, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.45% |
| Sep 5, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.47% |
| Sep 4, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.73% |
| Sep 3, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.22% |
| Sep 2, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.77% |
| Aug 29, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.57% |
| Aug 28, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.48% |
| Aug 27, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.11% |
| Aug 26, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.15% |
| Aug 25, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.45% |
| Aug 22, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.43% |
| Aug 21, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.22% |
| Aug 20, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.32% |
| Aug 19, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.59% |
| Aug 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.03% |
| Aug 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.08% |
| Aug 14, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.03% |
| Aug 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.17% |
| Aug 12, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.29% |
| Aug 11, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.25% |
| Aug 8, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.50% |