American Funds Capital World Growth and Income Fund® Class R-5E (RWIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.98
+0.03 (0.04%)
Jul 8, 2025, 4:00 PM EDT

RWIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 71.64 71.64 71.64 71.64 71.64 0.34%
Jul 9, 2025 71.40 71.40 71.40 71.40 71.40 0.59%
Jul 8, 2025 70.98 70.98 70.98 70.98 70.98 0.04%
Jul 7, 2025 70.95 70.95 70.95 70.95 70.95 -0.67%
Jul 3, 2025 71.43 71.43 71.43 71.43 71.43 0.65%
Jul 2, 2025 70.97 70.97 70.97 70.97 70.97 0.35%
Jul 1, 2025 70.72 70.72 70.72 70.72 70.72 -0.34%
Jun 30, 2025 70.96 70.96 70.96 70.96 70.96 0.37%
Jun 27, 2025 70.70 70.70 70.70 70.70 70.70 0.55%
Jun 26, 2025 70.31 70.31 70.31 70.31 70.31 1.14%
Jun 25, 2025 69.52 69.52 69.52 69.52 69.52 -0.10%
Jun 24, 2025 69.59 69.59 69.59 69.59 69.59 1.43%
Jun 23, 2025 68.61 68.61 68.61 68.61 68.61 0.56%
Jun 20, 2025 68.23 68.23 68.23 68.23 68.23 -0.42%
Jun 18, 2025 68.52 68.52 68.52 68.52 68.52 0.09%
Jun 17, 2025 68.46 68.46 68.46 68.46 68.46 -0.85%
Jun 16, 2025 69.05 69.05 69.05 69.05 69.05 0.71%
Jun 13, 2025 68.56 68.56 68.56 68.56 68.56 -1.07%
Jun 12, 2025 69.30 69.30 69.30 69.30 69.30 0.32%
Jun 11, 2025 69.08 69.08 69.08 69.08 69.08 0.32%
Jun 10, 2025 68.86 68.86 68.86 68.86 68.86 0.19%
Jun 9, 2025 68.73 68.73 68.73 68.73 68.73 -0.30%
Jun 6, 2025 68.94 68.94 68.94 68.94 68.56 0.35%
Jun 5, 2025 68.70 68.70 68.70 68.70 68.32 -
Jun 4, 2025 68.70 68.70 68.70 68.70 68.32 0.44%
Jun 3, 2025 68.40 68.40 68.40 68.40 68.03 0.19%
Jun 2, 2025 68.27 68.27 68.27 68.27 67.90 0.74%
May 30, 2025 67.77 67.77 67.77 67.77 67.40 -0.04%
May 29, 2025 67.80 67.80 67.80 67.80 67.43 0.33%
May 28, 2025 67.58 67.58 67.58 67.58 67.21 -0.63%
May 27, 2025 68.01 68.01 68.01 68.01 67.64 1.58%
May 23, 2025 66.95 66.95 66.95 66.95 66.58 -
May 22, 2025 66.95 66.95 66.95 66.95 66.58 -0.06%
May 21, 2025 66.99 66.99 66.99 66.99 66.62 -1.05%
May 20, 2025 67.70 67.70 67.70 67.70 67.33 -0.04%
May 19, 2025 67.73 67.73 67.73 67.73 67.36 0.67%
May 16, 2025 67.28 67.28 67.28 67.28 66.91 0.25%
May 15, 2025 67.11 67.11 67.11 67.11 66.74 0.68%
May 14, 2025 66.66 66.66 66.66 66.66 66.30 0.02%
May 13, 2025 66.65 66.65 66.65 66.65 66.29 0.51%
May 12, 2025 66.31 66.31 66.31 66.31 65.95 2.00%
May 9, 2025 65.01 65.01 65.01 65.01 64.65 0.18%
May 8, 2025 64.89 64.89 64.89 64.89 64.54 0.28%
May 7, 2025 64.71 64.71 64.71 64.71 64.36 -0.06%
May 6, 2025 64.75 64.75 64.75 64.75 64.40 -0.51%
May 5, 2025 65.08 65.08 65.08 65.08 64.72 -0.08%
May 2, 2025 65.13 65.13 65.13 65.13 64.77 1.89%
May 1, 2025 63.92 63.92 63.92 63.92 63.57 0.20%
Apr 30, 2025 63.79 63.79 63.79 63.79 63.44 0.11%
Apr 29, 2025 63.72 63.72 63.72 63.72 63.37 0.38%