RWIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	82.50	82.50	82.50	82.50	82.50	1.50%
Aug 3, 2026	81.28	81.28	81.28	81.28	81.28	0.66%
Jul 31, 2026	80.75	80.75	80.75	80.75	80.75	0.90%
Jul 30, 2026	80.03	80.03	80.03	80.03	80.03	2.27%
Jul 29, 2026	78.25	78.25	78.25	78.25	78.25	-1.45%
Jul 28, 2026	79.40	79.40	79.40	79.40	79.40	-0.39%
Jul 27, 2026	79.71	79.71	79.71	79.71	79.71	0.13%
Jul 24, 2026	79.61	79.61	79.61	79.61	79.61	-0.75%
Jul 23, 2026	80.21	80.21	80.21	80.21	80.21	-0.63%
Jul 22, 2026	80.72	80.72	80.72	80.72	80.72	0.35%
Jul 21, 2026	80.44	80.44	80.44	80.44	80.44	1.54%
Jul 20, 2026	79.22	79.22	79.22	79.22	79.22	-0.13%
Jul 17, 2026	79.32	79.32	79.32	79.32	79.32	-1.13%
Jul 16, 2026	80.23	80.23	80.23	80.23	80.23	-0.96%
Jul 15, 2026	81.01	81.01	81.01	81.01	81.01	0.47%
Jul 14, 2026	80.63	80.63	80.63	80.63	80.63	0.55%
Jul 13, 2026	80.19	80.19	80.19	80.19	80.19	-1.21%
Jul 10, 2026	81.17	81.17	81.17	81.17	81.17	0.10%
Jul 9, 2026	81.09	81.09	81.09	81.09	81.09	0.71%
Jul 8, 2026	80.52	80.52	80.52	80.52	80.52	-0.38%
Jul 7, 2026	80.83	80.83	80.83	80.83	80.83	-1.05%
Jul 6, 2026	81.69	81.69	81.69	81.69	81.69	1.00%
Jul 2, 2026	80.88	80.88	80.88	80.88	80.88	-0.06%
Jul 1, 2026	80.93	80.93	80.93	80.93	80.93	-0.69%
Jun 30, 2026	81.49	81.49	81.49	81.49	81.49	0.74%
Jun 29, 2026	80.89	80.89	80.89	80.89	80.89	1.13%
Jun 26, 2026	79.99	79.99	79.99	79.99	79.99	-0.50%
Jun 25, 2026	80.39	80.39	80.39	80.39	80.39	0.64%
Jun 24, 2026	79.88	79.88	79.88	79.88	79.88	-0.55%
Jun 23, 2026	80.32	80.32	80.32	80.32	80.32	-1.91%
Jun 22, 2026	81.88	81.88	81.88	81.88	81.88	-0.06%
Jun 18, 2026	81.93	81.93	81.93	81.93	81.93	1.02%
Jun 17, 2026	81.10	81.10	81.10	81.10	81.10	-0.75%
Jun 16, 2026	81.71	81.71	81.71	81.71	81.71	-0.52%
Jun 15, 2026	82.14	82.14	82.14	82.14	82.14	2.08%
Jun 12, 2026	80.84	80.84	80.84	80.84	80.47	0.32%
Jun 11, 2026	80.58	80.58	80.58	80.58	80.21	2.79%
Jun 10, 2026	78.39	78.39	78.39	78.39	78.03	-1.94%
Jun 9, 2026	79.94	79.94	79.94	79.94	79.57	0.09%
Jun 8, 2026	79.87	79.87	79.87	79.87	79.50	0.73%
Jun 5, 2026	79.29	79.29	79.29	79.29	78.93	-3.54%
Jun 4, 2026	82.20	82.20	82.20	82.20	81.82	-0.06%
Jun 3, 2026	82.25	82.25	82.25	82.25	81.87	-0.68%
Jun 2, 2026	82.81	82.81	82.81	82.81	82.43	0.66%
Jun 1, 2026	82.27	82.27	82.27	82.27	81.89	0.24%
May 29, 2026	82.07	82.07	82.07	82.07	81.69	0.32%
May 28, 2026	81.81	81.81	81.81	81.81	81.44	0.64%
May 27, 2026	81.29	81.29	81.29	81.29	80.92	0.21%
May 26, 2026	81.12	81.12	81.12	81.12	80.75	1.36%
May 22, 2026	80.03	80.03	80.03	80.03	79.66	0.24%