RWIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.42	80.42	80.42	80.42	80.42	-0.19%
Sep 15, 2026	80.57	80.57	80.57	80.57	80.57	-0.57%
Sep 14, 2026	81.03	81.03	81.03	81.03	81.03	-1.11%
Sep 11, 2026	82.18	82.18	82.18	82.18	81.94	0.04%
Sep 10, 2026	82.15	82.15	82.15	82.15	81.91	-0.88%
Sep 9, 2026	82.88	82.88	82.88	82.88	82.64	-0.34%
Sep 8, 2026	83.16	83.16	83.16	83.16	82.92	0.51%
Sep 4, 2026	82.74	82.74	82.74	82.74	82.50	0.12%
Sep 3, 2026	82.64	82.64	82.64	82.64	82.40	0.82%
Sep 2, 2026	81.97	81.97	81.97	81.97	81.73	-0.02%
Sep 1, 2026	81.99	81.99	81.99	81.99	81.75	-0.50%
Aug 31, 2026	82.40	82.40	82.40	82.40	82.16	-0.45%
Aug 28, 2026	82.77	82.77	82.77	82.77	82.53	-0.28%
Aug 27, 2026	83.00	83.00	83.00	83.00	82.76	0.02%
Aug 26, 2026	82.98	82.98	82.98	82.98	82.74	-0.02%
Aug 25, 2026	83.00	83.00	83.00	83.00	82.76	0.64%
Aug 24, 2026	82.47	82.47	82.47	82.47	82.23	-0.51%
Aug 21, 2026	82.89	82.89	82.89	82.89	82.65	0.81%
Aug 20, 2026	82.22	82.22	82.22	82.22	81.98	-0.06%
Aug 19, 2026	82.27	82.27	82.27	82.27	82.03	-0.06%
Aug 18, 2026	82.32	82.32	82.32	82.32	82.08	-0.96%
Aug 17, 2026	83.12	83.12	83.12	83.12	82.88	-0.16%
Aug 14, 2026	83.25	83.25	83.25	83.25	83.01	-0.33%
Aug 13, 2026	83.53	83.53	83.53	83.53	83.29	0.64%
Aug 12, 2026	83.00	83.00	83.00	83.00	82.76	0.35%
Aug 11, 2026	82.71	82.71	82.71	82.71	82.47	-0.30%
Aug 10, 2026	82.96	82.96	82.96	82.96	82.72	0.02%
Aug 7, 2026	82.94	82.94	82.94	82.94	82.70	0.67%
Aug 6, 2026	82.39	82.39	82.39	82.39	82.15	-0.23%
Aug 5, 2026	82.58	82.58	82.58	82.58	82.34	0.10%
Aug 4, 2026	82.50	82.50	82.50	82.50	82.26	1.50%
Aug 3, 2026	81.28	81.28	81.28	81.28	81.05	0.66%
Jul 31, 2026	80.75	80.75	80.75	80.75	80.52	0.90%
Jul 30, 2026	80.03	80.03	80.03	80.03	79.80	2.27%
Jul 29, 2026	78.25	78.25	78.25	78.25	78.02	-1.45%
Jul 28, 2026	79.40	79.40	79.40	79.40	79.17	-0.39%
Jul 27, 2026	79.71	79.71	79.71	79.71	79.48	0.13%
Jul 24, 2026	79.61	79.61	79.61	79.61	79.38	-0.75%
Jul 23, 2026	80.21	80.21	80.21	80.21	79.98	-0.63%
Jul 22, 2026	80.72	80.72	80.72	80.72	80.49	0.35%
Jul 21, 2026	80.44	80.44	80.44	80.44	80.21	1.54%
Jul 20, 2026	79.22	79.22	79.22	79.22	78.99	-0.13%
Jul 17, 2026	79.32	79.32	79.32	79.32	79.09	-1.14%
Jul 16, 2026	80.23	80.23	80.23	80.23	80.00	-0.96%
Jul 15, 2026	81.01	81.01	81.01	81.01	80.78	0.47%
Jul 14, 2026	80.63	80.63	80.63	80.63	80.40	0.55%
Jul 13, 2026	80.19	80.19	80.19	80.19	79.96	-1.21%
Jul 10, 2026	81.17	81.17	81.17	81.17	80.94	0.10%
Jul 9, 2026	81.09	81.09	81.09	81.09	80.86	0.71%
Jul 8, 2026	80.52	80.52	80.52	80.52	80.29	-0.38%