Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class R-5E (RWIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.27
+0.20 (0.24%)
At close: Jun 1, 2026

RWIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202682.8182.8182.8182.8182.810.66%
Jun 1, 202682.2782.2782.2782.2782.270.24%
May 29, 202682.0782.0782.0782.0782.070.32%
May 28, 202681.8181.8181.8181.8181.810.64%
May 27, 202681.2981.2981.2981.2981.290.21%
May 26, 202681.1281.1281.1281.1281.121.36%
May 22, 202680.0380.0380.0380.0380.030.24%
May 21, 202679.8479.8479.8479.8479.840.69%
May 20, 202679.2979.2979.2979.2979.291.41%
May 19, 202678.1978.1978.1978.1978.19-1.00%
May 18, 202678.9878.9878.9878.9878.980.03%
May 15, 202678.9678.9678.9678.9678.96-2.01%
May 14, 202680.5880.5880.5880.5880.580.24%
May 13, 202680.3980.3980.3980.3980.390.73%
May 12, 202679.8179.8179.8179.8179.81-0.61%
May 11, 202680.3080.3080.3080.3080.300.20%
May 8, 202680.1480.1480.1480.1480.141.11%
May 7, 202679.2679.2679.2679.2679.26-1.16%
May 6, 202680.1980.1980.1980.1980.192.37%
May 5, 202678.3378.3378.3378.3378.330.94%
May 4, 202677.6077.6077.6077.6077.600.05%
May 1, 202677.5677.5677.5677.5677.560.06%
Apr 30, 202677.5177.5177.5177.5177.511.77%
Apr 29, 202676.1676.1676.1676.1676.16-0.43%
Apr 28, 202676.4976.4976.4976.4976.49-0.79%
Apr 27, 202677.1077.1077.1077.1077.100.08%
Apr 24, 202677.0477.0477.0477.0477.040.76%
Apr 23, 202676.4676.4676.4676.4676.46-0.31%
Apr 22, 202676.7076.7076.7076.7076.701.19%
Apr 21, 202675.8075.8075.8075.8075.80-1.10%
Apr 20, 202676.6476.6476.6476.6476.64-0.51%
Apr 17, 202677.0377.0377.0377.0377.030.76%
Apr 16, 202676.4576.4576.4576.4576.45-0.01%
Apr 15, 202676.4676.4676.4676.4676.460.24%
Apr 14, 202676.2876.2876.2876.2876.281.22%
Apr 13, 202675.3675.3675.3675.3675.361.01%
Apr 10, 202674.6174.6174.6174.6174.610.31%
Apr 9, 202674.3874.3874.3874.3874.380.39%
Apr 8, 202674.0974.0974.0974.0974.093.81%
Apr 7, 202671.3771.3771.3771.3771.370.18%
Apr 6, 202671.2471.2471.2471.2471.240.34%
Apr 2, 202671.0071.0071.0071.0071.00-0.20%
Apr 1, 202671.1471.1471.1471.1471.141.38%
Mar 31, 202670.1770.1770.1770.1770.172.99%
Mar 30, 202668.1368.1368.1368.1368.13-0.47%
Mar 27, 202668.4568.4568.4568.4568.45-1.28%
Mar 26, 202669.3469.3469.3469.3469.34-2.16%
Mar 25, 202670.8770.8770.8770.8770.871.08%
Mar 24, 202670.1170.1170.1170.1170.11-0.14%
Mar 23, 202670.2170.2170.2170.2170.211.25%