RWIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	80.32	80.32	80.32	80.32	80.32	-1.91%
Jun 22, 2026	81.88	81.88	81.88	81.88	81.88	-0.06%
Jun 18, 2026	81.93	81.93	81.93	81.93	81.93	1.02%
Jun 17, 2026	81.10	81.10	81.10	81.10	81.10	-0.75%
Jun 16, 2026	81.71	81.71	81.71	81.71	81.71	-0.52%
Jun 15, 2026	82.14	82.14	82.14	82.14	82.14	2.08%
Jun 12, 2026	80.84	80.84	80.84	80.84	80.47	0.32%
Jun 11, 2026	80.58	80.58	80.58	80.58	80.21	2.79%
Jun 10, 2026	78.39	78.39	78.39	78.39	78.03	-1.94%
Jun 9, 2026	79.94	79.94	79.94	79.94	79.57	0.09%
Jun 8, 2026	79.87	79.87	79.87	79.87	79.50	0.73%
Jun 5, 2026	79.29	79.29	79.29	79.29	78.93	-3.54%
Jun 4, 2026	82.20	82.20	82.20	82.20	81.82	-0.06%
Jun 3, 2026	82.25	82.25	82.25	82.25	81.87	-0.68%
Jun 2, 2026	82.81	82.81	82.81	82.81	82.43	0.66%
Jun 1, 2026	82.27	82.27	82.27	82.27	81.89	0.24%
May 29, 2026	82.07	82.07	82.07	82.07	81.69	0.32%
May 28, 2026	81.81	81.81	81.81	81.81	81.44	0.64%
May 27, 2026	81.29	81.29	81.29	81.29	80.92	0.21%
May 26, 2026	81.12	81.12	81.12	81.12	80.75	1.36%
May 22, 2026	80.03	80.03	80.03	80.03	79.66	0.24%
May 21, 2026	79.84	79.84	79.84	79.84	79.47	0.69%
May 20, 2026	79.29	79.29	79.29	79.29	78.93	1.41%
May 19, 2026	78.19	78.19	78.19	78.19	77.83	-1.00%
May 18, 2026	78.98	78.98	78.98	78.98	78.62	0.03%
May 15, 2026	78.96	78.96	78.96	78.96	78.60	-2.01%
May 14, 2026	80.58	80.58	80.58	80.58	80.21	0.24%
May 13, 2026	80.39	80.39	80.39	80.39	80.02	0.73%
May 12, 2026	79.81	79.81	79.81	79.81	79.44	-0.61%
May 11, 2026	80.30	80.30	80.30	80.30	79.93	0.20%
May 8, 2026	80.14	80.14	80.14	80.14	79.77	1.11%
May 7, 2026	79.26	79.26	79.26	79.26	78.90	-1.16%
May 6, 2026	80.19	80.19	80.19	80.19	79.82	2.37%
May 5, 2026	78.33	78.33	78.33	78.33	77.97	0.94%
May 4, 2026	77.60	77.60	77.60	77.60	77.24	0.05%
May 1, 2026	77.56	77.56	77.56	77.56	77.20	0.06%
Apr 30, 2026	77.51	77.51	77.51	77.51	77.15	1.77%
Apr 29, 2026	76.16	76.16	76.16	76.16	75.81	-0.43%
Apr 28, 2026	76.49	76.49	76.49	76.49	76.14	-0.79%
Apr 27, 2026	77.10	77.10	77.10	77.10	76.75	0.08%
Apr 24, 2026	77.04	77.04	77.04	77.04	76.69	0.76%
Apr 23, 2026	76.46	76.46	76.46	76.46	76.11	-0.31%
Apr 22, 2026	76.70	76.70	76.70	76.70	76.35	1.19%
Apr 21, 2026	75.80	75.80	75.80	75.80	75.45	-1.10%
Apr 20, 2026	76.64	76.64	76.64	76.64	76.29	-0.51%
Apr 17, 2026	77.03	77.03	77.03	77.03	76.68	0.76%
Apr 16, 2026	76.45	76.45	76.45	76.45	76.10	-0.01%
Apr 15, 2026	76.46	76.46	76.46	76.46	76.11	0.24%
Apr 14, 2026	76.28	76.28	76.28	76.28	75.93	1.22%
Apr 13, 2026	75.36	75.36	75.36	75.36	75.01	1.00%