RWIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	78.79	78.79	78.79	78.79	78.79	1.43%
Nov 3, 2026	77.68	77.68	77.68	77.68	77.68	-0.14%
Nov 2, 2026	77.79	77.79	77.79	77.79	77.79	-0.27%
Oct 30, 2026	78.00	78.00	78.00	78.00	78.00	-1.86%
Oct 29, 2026	79.48	79.48	79.48	79.48	79.48	-0.08%
Oct 28, 2026	79.54	79.54	79.54	79.54	79.54	0.53%
Oct 27, 2026	79.12	79.12	79.12	79.12	79.12	0.92%
Oct 26, 2026	78.40	78.40	78.40	78.40	78.40	0.33%
Oct 23, 2026	78.14	78.14	78.14	78.14	78.14	-0.47%
Oct 22, 2026	78.51	78.51	78.51	78.51	78.51	-1.63%
Oct 21, 2026	79.81	79.81	79.81	79.81	79.81	0.42%
Oct 20, 2026	79.48	79.48	79.48	79.48	79.48	-0.11%
Oct 19, 2026	79.57	79.57	79.57	79.57	79.57	0.15%
Oct 16, 2026	79.45	79.45	79.45	79.45	79.45	-0.74%
Oct 15, 2026	80.04	80.04	80.04	80.04	80.04	0.29%
Oct 14, 2026	79.81	79.81	79.81	79.81	79.81	-1.08%
Oct 13, 2026	80.68	80.68	80.68	80.68	80.68	-0.58%
Oct 12, 2026	81.15	81.15	81.15	81.15	81.15	-0.11%
Oct 9, 2026	81.24	81.24	81.24	81.24	81.24	0.61%
Oct 8, 2026	80.75	80.75	80.75	80.75	80.75	-1.07%
Oct 7, 2026	81.62	81.62	81.62	81.62	81.62	-0.63%
Oct 6, 2026	82.14	82.14	82.14	82.14	82.14	0.10%
Oct 5, 2026	82.06	82.06	82.06	82.06	82.06	1.10%
Oct 2, 2026	81.17	81.17	81.17	81.17	81.17	0.47%
Oct 1, 2026	80.79	80.79	80.79	80.79	80.79	-0.37%
Sep 30, 2026	81.09	81.09	81.09	81.09	81.09	-0.20%
Sep 29, 2026	81.25	81.25	81.25	81.25	81.25	-0.10%
Sep 28, 2026	81.33	81.33	81.33	81.33	81.33	-0.76%
Sep 25, 2026	81.95	81.95	81.95	81.95	81.95	0.29%
Sep 24, 2026	81.71	81.71	81.71	81.71	81.71	-0.31%
Sep 23, 2026	81.96	81.96	81.96	81.96	81.96	-0.94%
Sep 22, 2026	82.74	82.74	82.74	82.74	82.74	0.10%
Sep 21, 2026	82.66	82.66	82.66	82.66	82.66	1.41%
Sep 18, 2026	81.51	81.51	81.51	81.51	81.51	0.14%
Sep 17, 2026	81.40	81.40	81.40	81.40	81.40	1.22%
Sep 16, 2026	80.42	80.42	80.42	80.42	80.42	-0.19%
Sep 15, 2026	80.57	80.57	80.57	80.57	80.57	-0.57%
Sep 14, 2026	81.03	81.03	81.03	81.03	81.03	-1.11%
Sep 11, 2026	82.18	82.18	82.18	82.18	81.94	0.04%
Sep 10, 2026	82.15	82.15	82.15	82.15	81.91	-0.88%
Sep 9, 2026	82.88	82.88	82.88	82.88	82.64	-0.34%
Sep 8, 2026	83.16	83.16	83.16	83.16	82.92	0.51%
Sep 4, 2026	82.74	82.74	82.74	82.74	82.50	0.12%
Sep 3, 2026	82.64	82.64	82.64	82.64	82.40	0.82%
Sep 2, 2026	81.97	81.97	81.97	81.97	81.73	-0.02%
Sep 1, 2026	81.99	81.99	81.99	81.99	81.75	-0.50%
Aug 31, 2026	82.40	82.40	82.40	82.40	82.16	-0.45%
Aug 28, 2026	82.77	82.77	82.77	82.77	82.53	-0.28%
Aug 27, 2026	83.00	83.00	83.00	83.00	82.76	0.02%
Aug 26, 2026	82.98	82.98	82.98	82.98	82.74	-0.02%