RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 15, 2025	13.75	13.75	13.75	13.75	13.75	1.03%
Oct 14, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Oct 13, 2025	13.59	13.59	13.59	13.59	13.59	-
Oct 10, 2025	13.59	13.59	13.59	13.59	13.59	-1.52%
Oct 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Oct 8, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Oct 7, 2025	13.83	13.83	13.83	13.83	13.83	-0.65%
Oct 6, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Oct 3, 2025	13.90	13.90	13.90	13.90	13.90	0.80%
Oct 2, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Oct 1, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 30, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 29, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 26, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Sep 25, 2025	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 24, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
Sep 23, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Sep 22, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Sep 19, 2025	13.78	13.78	13.78	13.78	13.78	-0.65%
Sep 18, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Sep 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Sep 16, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Sep 15, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Sep 12, 2025	13.81	13.81	13.81	13.81	13.81	-0.22%
Sep 11, 2025	13.84	13.84	13.84	13.84	13.84	0.95%
Sep 10, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Sep 9, 2025	13.72	13.72	13.72	13.72	13.72	-
Sep 8, 2025	13.72	13.72	13.72	13.72	13.72	0.88%
Sep 5, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
Sep 4, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Sep 3, 2025	13.49	13.49	13.49	13.49	13.49	-
Sep 2, 2025	13.49	13.49	13.49	13.49	13.49	-0.74%
Aug 29, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
Aug 28, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Aug 27, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Aug 26, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Aug 25, 2025	13.60	13.60	13.60	13.60	13.60	-0.58%
Aug 22, 2025	13.68	13.68	13.68	13.68	13.68	1.63%
Aug 21, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Aug 20, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Aug 19, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Aug 18, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 15, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Aug 14, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 13, 2025	13.42	13.42	13.42	13.42	13.42	0.83%
Aug 12, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
Aug 11, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Aug 8, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Aug 7, 2025	13.18	13.18	13.18	13.18	13.18	0.46%