Two Roads Shared Trust - Redwood AlphaFactor Tactical International Fund (RWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.08 (0.58%)
Sep 15, 2025, 4:00 PM EDT
RWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Sep 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Sep 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Sep 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Sep 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Sep 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Sep 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Sep 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Aug 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Aug 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Aug 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Aug 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Aug 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Aug 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.63% |
| Aug 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Aug 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Aug 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Aug 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Aug 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Aug 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Aug 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Aug 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Aug 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Aug 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Aug 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Jul 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jul 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Jul 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Jul 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Jul 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| Jul 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jul 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jul 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Jul 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jul 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jul 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jul 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jul 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jul 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jul 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |