Redwood AlphaFactor Tactical International Fund Class I (RWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
-0.07 (-0.52%)
At close: Apr 2, 2026
RWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Apr 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Mar 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Mar 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Mar 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Mar 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Mar 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Mar 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Mar 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Mar 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Mar 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Mar 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Mar 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Mar 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Mar 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Mar 4, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.42% |
| Mar 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Feb 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Feb 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Feb 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Feb 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Feb 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Feb 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Feb 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Feb 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Feb 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Feb 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Feb 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jan 30, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| Jan 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| Jan 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Jan 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |