Redwood AlphaFactor Tactical International Fund Class I (RWIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
-0.01 (-0.08%)
Jul 3, 2025, 4:00 PM EDT
RWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jul 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jun 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| Jun 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jun 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Jun 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jun 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Jun 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Jun 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jun 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jun 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Jun 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jun 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jun 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Jun 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| May 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| May 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| May 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| May 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| May 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| May 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| May 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |