RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	13.93	13.93	13.93	13.93	13.93	-0.21%
Nov 12, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Nov 11, 2025	13.89	13.89	13.89	13.89	13.89	0.94%
Nov 10, 2025	13.76	13.76	13.76	13.76	13.76	0.81%
Nov 7, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Nov 6, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Nov 5, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Nov 4, 2025	13.65	13.65	13.65	13.65	13.65	-1.59%
Nov 3, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Oct 31, 2025	13.86	13.86	13.86	13.86	13.86	-0.72%
Oct 30, 2025	13.96	13.96	13.96	13.96	13.96	-0.14%
Oct 29, 2025	13.98	13.98	13.98	13.98	13.98	-0.14%
Oct 28, 2025	14.00	14.00	14.00	14.00	14.00	-0.50%
Oct 27, 2025	14.07	14.07	14.07	14.07	14.07	0.86%
Oct 24, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Oct 23, 2025	13.93	13.93	13.93	13.93	13.93	0.29%
Oct 22, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Oct 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.36%
Oct 20, 2025	13.88	13.88	13.88	13.88	13.88	0.95%
Oct 17, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Oct 16, 2025	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 15, 2025	13.75	13.75	13.75	13.75	13.75	1.03%
Oct 14, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Oct 13, 2025	13.59	13.59	13.59	13.59	13.59	-
Oct 10, 2025	13.59	13.59	13.59	13.59	13.59	-1.52%
Oct 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Oct 8, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Oct 7, 2025	13.83	13.83	13.83	13.83	13.83	-0.65%
Oct 6, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Oct 3, 2025	13.90	13.90	13.90	13.90	13.90	0.80%
Oct 2, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Oct 1, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 30, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 29, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 26, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Sep 25, 2025	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 24, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
Sep 23, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Sep 22, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Sep 19, 2025	13.78	13.78	13.78	13.78	13.78	-0.65%
Sep 18, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Sep 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Sep 16, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Sep 15, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Sep 12, 2025	13.81	13.81	13.81	13.81	13.81	-0.22%
Sep 11, 2025	13.84	13.84	13.84	13.84	13.84	0.95%
Sep 10, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Sep 9, 2025	13.72	13.72	13.72	13.72	13.72	-
Sep 8, 2025	13.72	13.72	13.72	13.72	13.72	0.88%
Sep 5, 2025	13.60	13.60	13.60	13.60	13.60	0.52%