Redwood AlphaFactor Tactical International Fund Class I (RWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.05 (0.38%)
Jan 9, 2026, 9:30 AM EST
RWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Jan 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Dec 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Dec 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Dec 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -7.40% |
| Dec 19, 2025 | 12.78 | 12.78 | 12.78 | 13.91 | 12.78 | 0.14% |
| Dec 18, 2025 | 12.76 | 12.76 | 12.76 | 13.89 | 12.76 | 0.43% |
| Dec 17, 2025 | 12.70 | 12.70 | 12.70 | 13.83 | 12.70 | -0.36% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 13.88 | 12.75 | -0.72% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 13.98 | 12.84 | 0.29% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 13.94 | 12.80 | - |
| Dec 11, 2025 | 12.81 | 12.81 | 12.81 | 13.94 | 12.80 | 0.36% |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 13.89 | 12.76 | 0.58% |
| Dec 9, 2025 | 12.69 | 12.69 | 12.69 | 13.81 | 12.69 | -0.14% |
| Dec 8, 2025 | 12.70 | 12.70 | 12.70 | 13.83 | 12.70 | -0.07% |
| Dec 5, 2025 | 12.71 | 12.71 | 12.71 | 13.84 | 12.71 | -0.14% |
| Dec 4, 2025 | 12.73 | 12.73 | 12.73 | 13.86 | 12.73 | 0.58% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.78 | 12.66 | 0.51% |
| Dec 2, 2025 | 12.59 | 12.59 | 12.59 | 13.71 | 12.59 | -0.22% |
| Dec 1, 2025 | 12.62 | 12.62 | 12.62 | 13.74 | 12.62 | -0.15% |
| Nov 28, 2025 | 12.64 | 12.64 | 12.64 | 13.76 | 12.64 | 0.51% |
| Nov 26, 2025 | 12.58 | 12.58 | 12.58 | 13.69 | 12.57 | 1.03% |
| Nov 25, 2025 | 12.45 | 12.45 | 12.45 | 13.55 | 12.45 | 0.74% |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 13.45 | 12.35 | 0.52% |
| Nov 21, 2025 | 12.29 | 12.29 | 12.29 | 13.38 | 12.29 | 0.45% |
| Nov 20, 2025 | 12.24 | 12.24 | 12.24 | 13.32 | 12.24 | -0.37% |
| Nov 19, 2025 | 12.28 | 12.28 | 12.28 | 13.37 | 12.28 | -0.89% |
| Nov 18, 2025 | 12.39 | 12.39 | 12.39 | 13.49 | 12.39 | -1.75% |
| Nov 17, 2025 | 12.61 | 12.61 | 12.61 | 13.73 | 12.61 | -1.22% |
| Nov 14, 2025 | 12.77 | 12.77 | 12.77 | 13.90 | 12.77 | -0.22% |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 13.93 | 12.80 | -0.21% |
| Nov 12, 2025 | 12.82 | 12.82 | 12.82 | 13.96 | 12.82 | 0.50% |
| Nov 11, 2025 | 12.76 | 12.76 | 12.76 | 13.89 | 12.76 | 0.94% |
| Nov 10, 2025 | 12.64 | 12.64 | 12.64 | 13.76 | 12.64 | 0.81% |
| Nov 7, 2025 | 12.54 | 12.54 | 12.54 | 13.65 | 12.54 | 0.07% |
| Nov 6, 2025 | 12.53 | 12.53 | 12.53 | 13.64 | 12.53 | -0.15% |
| Nov 5, 2025 | 12.55 | 12.55 | 12.55 | 13.66 | 12.55 | 0.07% |
| Nov 4, 2025 | 12.54 | 12.54 | 12.54 | 13.65 | 12.54 | -1.59% |
| Nov 3, 2025 | 12.74 | 12.74 | 12.74 | 13.87 | 12.74 | 0.07% |
| Oct 31, 2025 | 12.73 | 12.73 | 12.73 | 13.86 | 12.73 | -0.72% |
| Oct 30, 2025 | 12.82 | 12.82 | 12.82 | 13.96 | 12.82 | -0.14% |
| Oct 29, 2025 | 12.84 | 12.84 | 12.84 | 13.98 | 12.84 | -0.14% |