Redwood AlphaFactor Tactical International Fund Class I (RWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
0.00 (0.00%)
At close: Feb 13, 2026
RWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Feb 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Feb 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Feb 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jan 30, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| Jan 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| Jan 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Jan 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| Jan 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.21% |
| Jan 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Jan 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jan 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Jan 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Jan 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Jan 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Dec 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Dec 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Dec 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -7.40% |
| Dec 19, 2025 | 12.78 | 12.78 | 12.78 | 13.91 | 12.78 | 0.14% |
| Dec 18, 2025 | 12.76 | 12.76 | 12.76 | 13.89 | 12.76 | 0.43% |
| Dec 17, 2025 | 12.70 | 12.70 | 12.70 | 13.83 | 12.70 | -0.36% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 13.88 | 12.75 | -0.72% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 13.98 | 12.84 | 0.29% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 13.94 | 12.80 | - |
| Dec 11, 2025 | 12.81 | 12.81 | 12.81 | 13.94 | 12.80 | 0.36% |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 13.89 | 12.76 | 0.58% |
| Dec 9, 2025 | 12.69 | 12.69 | 12.69 | 13.81 | 12.69 | -0.14% |
| Dec 8, 2025 | 12.70 | 12.70 | 12.70 | 13.83 | 12.70 | -0.07% |
| Dec 5, 2025 | 12.71 | 12.71 | 12.71 | 13.84 | 12.71 | -0.14% |
| Dec 4, 2025 | 12.73 | 12.73 | 12.73 | 13.86 | 12.73 | 0.58% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.78 | 12.66 | 0.51% |