RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	13.98	13.98	13.98	13.98	13.98	0.29%
Dec 12, 2025	13.94	13.94	13.94	13.94	13.94	-
Dec 11, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Dec 10, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Dec 9, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Dec 8, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Dec 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Dec 4, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Dec 3, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Dec 2, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Dec 1, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Nov 28, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Nov 26, 2025	13.69	13.69	13.69	13.69	13.69	1.03%
Nov 25, 2025	13.55	13.55	13.55	13.55	13.55	0.74%
Nov 24, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Nov 21, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Nov 19, 2025	13.37	13.37	13.37	13.37	13.37	-0.89%
Nov 18, 2025	13.49	13.49	13.49	13.49	13.49	-1.75%
Nov 17, 2025	13.73	13.73	13.73	13.73	13.73	-1.22%
Nov 14, 2025	13.90	13.90	13.90	13.90	13.90	-0.22%
Nov 13, 2025	13.93	13.93	13.93	13.93	13.93	-0.21%
Nov 12, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Nov 11, 2025	13.89	13.89	13.89	13.89	13.89	0.94%
Nov 10, 2025	13.76	13.76	13.76	13.76	13.76	0.81%
Nov 7, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Nov 6, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Nov 5, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Nov 4, 2025	13.65	13.65	13.65	13.65	13.65	-1.59%
Nov 3, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Oct 31, 2025	13.86	13.86	13.86	13.86	13.86	-0.72%
Oct 30, 2025	13.96	13.96	13.96	13.96	13.96	-0.14%
Oct 29, 2025	13.98	13.98	13.98	13.98	13.98	-0.14%
Oct 28, 2025	14.00	14.00	14.00	14.00	14.00	-0.50%
Oct 27, 2025	14.07	14.07	14.07	14.07	14.07	0.86%
Oct 24, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Oct 23, 2025	13.93	13.93	13.93	13.93	13.93	0.29%
Oct 22, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Oct 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.36%
Oct 20, 2025	13.88	13.88	13.88	13.88	13.88	0.95%
Oct 17, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Oct 16, 2025	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 15, 2025	13.75	13.75	13.75	13.75	13.75	1.03%
Oct 14, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Oct 13, 2025	13.59	13.59	13.59	13.59	13.59	-
Oct 10, 2025	13.59	13.59	13.59	13.59	13.59	-1.52%
Oct 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Oct 8, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Oct 7, 2025	13.83	13.83	13.83	13.83	13.83	-0.65%
Oct 6, 2025	13.92	13.92	13.92	13.92	13.92	0.14%