RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Jun 25, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-2.44%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Jun 15, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jun 11, 2026	13.88	13.88	13.88	13.88	13.88	1.61%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jun 9, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%
Jun 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Jun 2, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Jun 1, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
May 29, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
May 28, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
May 26, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
May 22, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
May 21, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
May 20, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.64%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%
May 6, 2026	14.12	14.12	14.12	14.12	14.12	1.58%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	2.13%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-