RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	-
Aug 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Aug 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Aug 19, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Aug 18, 2026	14.40	14.40	14.40	14.40	14.40	-1.10%
Aug 17, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Aug 14, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Aug 12, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Aug 10, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 4, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jul 31, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jul 30, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jul 29, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jul 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jul 14, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jul 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 10, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Jun 25, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-2.44%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%