RWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.64%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%
May 6, 2026	14.12	14.12	14.12	14.12	14.12	1.58%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	2.13%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 24, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-1.36%
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Apr 16, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 14, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 10, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Apr 9, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	2.77%
Apr 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%