American Funds Washington Mutual R1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.99
-0.21 (-0.32%)
Oct 31, 2025, 8:30 AM EST
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Nov 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.44% |
| Nov 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.58% |
| Nov 3, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.41% |
| Oct 31, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.32% |
| Oct 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| Oct 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.36% |
| Oct 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.30% |
| Oct 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.73% |
| Oct 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.68% |
| Oct 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.39% |
| Oct 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.20% |
| Oct 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.15% |
| Oct 20, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.79% |
| Oct 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.41% |
| Oct 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.98% |
| Oct 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Oct 14, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.32% |
| Oct 13, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.55% |
| Oct 10, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.15% |
| Oct 9, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.47% |
| Oct 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.20% |
| Oct 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Oct 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
| Oct 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
| Oct 2, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |
| Oct 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.41% |
| Sep 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.21% |
| Sep 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.02% |
| Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.63% |
| Sep 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
| Sep 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
| Sep 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.02% |
| Sep 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
| Sep 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.27% |
| Sep 18, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.23% |
| Sep 17, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.20% |
| Sep 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.17% |
| Sep 15, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.05% |
| Sep 12, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.36% |
| Sep 11, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.76% |
| Sep 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.83% |
| Sep 9, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.06% |
| Sep 8, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.23% |
| Sep 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.23% |
| Sep 4, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.57% |
| Sep 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.09% |
| Sep 2, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.48% |
| Aug 29, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.35% |
| Aug 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.37% |