American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.46
-0.88 (-1.41%)
At close: Mar 20, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.18% |
| Mar 18, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.65% |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | -0.08% |
| Mar 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.47 | 0.87% |
| Mar 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.92 | -0.30% |
| Mar 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.11 | -1.36% |
| Mar 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.98 | -0.50% |
| Mar 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.30 | -0.45% |
| Mar 9, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.59 | 0.72% |
| Mar 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.13 | -0.86% |
| Mar 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | -0.83% |
| Mar 4, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.23 | 0.35% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.00 | -1.14% |
| Mar 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -0.02% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.21% |
| Feb 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.90 | -0.09% |
| Feb 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.61% |
| Feb 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.44% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.27 | -1.04% |
| Feb 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.44% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | -0.18% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.29% |
| Feb 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.60 | 0.17% |
| Feb 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.49 | 0.12% |
| Feb 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.41 | -0.91% |
| Feb 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.01 | 0.05% |
| Feb 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.98 | -0.23% |
| Feb 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | 0.08% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.08 | 2.21% |
| Feb 5, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.65 | -0.83% |
| Feb 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.19 | 0.40% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.93 | -0.64% |
| Feb 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.35 | 0.38% |
| Jan 30, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.10 | -0.52% |
| Jan 29, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.44 | 0.29% |
| Jan 28, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.25 | -0.18% |
| Jan 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.37 | -0.06% |
| Jan 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.41 | 0.51% |
| Jan 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.08 | -0.15% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.18 | 0.20% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.05 | 0.96% |
| Jan 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.43 | -2.01% |
| Jan 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | 0.15% |
| Jan 15, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.65 | 0.43% |
| Jan 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.37 | -0.14% |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.46 | -0.32% |
| Jan 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | 0.23% |
| Jan 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.52 | 0.94% |
| Jan 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | 0.29% |
| Jan 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.72 | -0.70% |