American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.84
-0.14 (-0.21%)
At close: Feb 27, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.21% |
| Feb 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.09% |
| Feb 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.61% |
| Feb 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.44% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.04% |
| Feb 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.44% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.18% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.29% |
| Feb 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.17% |
| Feb 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.12% |
| Feb 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.91% |
| Feb 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.05% |
| Feb 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.23% |
| Feb 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.08% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.21% |
| Feb 5, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.83% |
| Feb 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.40% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.64% |
| Feb 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.38% |
| Jan 30, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.52% |
| Jan 29, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.29% |
| Jan 28, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.18% |
| Jan 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.06% |
| Jan 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
| Jan 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.15% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.96% |
| Jan 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.01% |
| Jan 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.15% |
| Jan 15, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.43% |
| Jan 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.14% |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.32% |
| Jan 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.23% |
| Jan 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.94% |
| Jan 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.29% |
| Jan 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.70% |
| Jan 6, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.65% |
| Jan 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.56% |
| Jan 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.59% |
| Dec 31, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.73% |
| Dec 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.09% |
| Dec 29, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.28% |
| Dec 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Dec 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.40% |
| Dec 23, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.30% |
| Dec 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.75% |
| Dec 19, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.55% |
| Dec 18, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -4.29% |
| Dec 17, 2025 | 63.29 | 63.29 | 63.29 | 66.39 | 63.29 | -0.79% |
| Dec 16, 2025 | 63.79 | 63.79 | 63.79 | 66.92 | 63.79 | -0.49% |