American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
-0.34 (-0.52%)
At close: Jan 30, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.52% |
| Jan 29, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.29% |
| Jan 28, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.18% |
| Jan 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.06% |
| Jan 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
| Jan 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.15% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.96% |
| Jan 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.01% |
| Jan 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.15% |
| Jan 15, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.43% |
| Jan 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.14% |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.32% |
| Jan 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.23% |
| Jan 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.94% |
| Jan 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.29% |
| Jan 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.70% |
| Jan 6, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.65% |
| Jan 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.56% |
| Jan 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.59% |
| Dec 31, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.73% |
| Dec 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.09% |
| Dec 29, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.28% |
| Dec 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Dec 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.40% |
| Dec 23, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.30% |
| Dec 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.75% |
| Dec 19, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.55% |
| Dec 18, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -4.29% |
| Dec 17, 2025 | 63.29 | 63.29 | 63.29 | 66.39 | 63.29 | -0.79% |
| Dec 16, 2025 | 63.79 | 63.79 | 63.79 | 66.92 | 63.79 | -0.49% |
| Dec 15, 2025 | 64.11 | 64.11 | 64.11 | 67.25 | 64.11 | -0.01% |
| Dec 12, 2025 | 64.12 | 64.12 | 64.12 | 67.26 | 64.12 | -1.10% |
| Dec 11, 2025 | 64.83 | 64.83 | 64.83 | 68.01 | 64.83 | 0.68% |
| Dec 10, 2025 | 64.39 | 64.39 | 64.39 | 67.55 | 64.39 | 0.87% |
| Dec 9, 2025 | 63.84 | 63.84 | 63.84 | 66.97 | 63.84 | -0.04% |
| Dec 8, 2025 | 63.87 | 63.87 | 63.87 | 67.00 | 63.87 | -0.24% |
| Dec 5, 2025 | 64.02 | 64.02 | 64.02 | 67.16 | 64.02 | 0.06% |
| Dec 4, 2025 | 63.98 | 63.98 | 63.98 | 67.12 | 63.98 | -0.12% |
| Dec 3, 2025 | 64.06 | 64.06 | 64.06 | 67.20 | 64.06 | 0.45% |
| Dec 2, 2025 | 63.77 | 63.77 | 63.77 | 66.90 | 63.77 | 0.04% |
| Dec 1, 2025 | 63.74 | 63.74 | 63.74 | 66.87 | 63.74 | -1.14% |
| Nov 28, 2025 | 64.48 | 64.48 | 64.48 | 67.64 | 64.48 | 0.62% |
| Nov 26, 2025 | 64.08 | 64.08 | 64.08 | 67.22 | 64.08 | 0.78% |
| Nov 25, 2025 | 63.58 | 63.58 | 63.58 | 66.70 | 63.58 | 1.38% |
| Nov 24, 2025 | 62.71 | 62.71 | 62.71 | 65.79 | 62.71 | 1.11% |
| Nov 21, 2025 | 62.03 | 62.03 | 62.03 | 65.07 | 62.03 | 0.96% |
| Nov 20, 2025 | 61.44 | 61.44 | 61.44 | 64.45 | 61.44 | -1.04% |
| Nov 19, 2025 | 62.09 | 62.09 | 62.09 | 65.13 | 62.09 | 0.34% |
| Nov 18, 2025 | 61.88 | 61.88 | 61.88 | 64.91 | 61.88 | -0.34% |