American Funds Washington Mutual R1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.64
+0.42 (0.62%)
At close: Nov 28, 2025
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.62% |
| Nov 26, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.78% |
| Nov 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.38% |
| Nov 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.11% |
| Nov 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.96% |
| Nov 20, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.04% |
| Nov 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.34% |
| Nov 18, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.34% |
| Nov 17, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.79% |
| Nov 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.14% |
| Nov 13, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.41% |
| Nov 12, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.30% |
| Nov 11, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.54% |
| Nov 10, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.98% |
| Nov 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.32% |
| Nov 6, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Nov 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.44% |
| Nov 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.58% |
| Nov 3, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.41% |
| Oct 31, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.32% |
| Oct 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| Oct 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.36% |
| Oct 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.30% |
| Oct 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.73% |
| Oct 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.68% |
| Oct 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.39% |
| Oct 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.20% |
| Oct 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.15% |
| Oct 20, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.79% |
| Oct 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.41% |
| Oct 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.98% |
| Oct 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Oct 14, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.32% |
| Oct 13, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.55% |
| Oct 10, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.15% |
| Oct 9, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.47% |
| Oct 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.20% |
| Oct 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Oct 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
| Oct 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
| Oct 2, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |
| Oct 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.41% |
| Sep 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.21% |
| Sep 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.02% |
| Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.63% |
| Sep 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
| Sep 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
| Sep 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.02% |
| Sep 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
| Sep 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.27% |