Skip to main content
American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.80
-0.27 (-0.42%)
Feb 14, 2025, 4:00 PM EST

RWMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202563.9863.9863.9863.9863.98-0.30%
Feb 19, 202564.1764.1764.1764.1764.170.33%
Feb 18, 202563.9663.9663.9663.9663.960.25%
Feb 14, 202563.8063.8063.8063.8063.80-0.42%
Feb 13, 202564.0764.0764.0764.0764.070.58%
Feb 12, 202563.7063.7063.7063.7063.70-0.03%
Feb 11, 202563.7263.7263.7263.7263.720.19%
Feb 10, 202563.6063.6063.6063.6063.600.65%
Feb 7, 202563.1963.1963.1963.1963.19-0.88%
Feb 6, 202563.7563.7563.7563.7563.750.43%
Feb 5, 202563.4863.4863.4863.4863.480.86%
Feb 4, 202562.9462.9462.9462.9462.940.37%
Feb 3, 202562.7162.7162.7162.7162.71-0.43%
Jan 31, 202562.9862.9862.9862.9862.98-0.28%
Jan 30, 202563.1663.1663.1663.1663.160.77%
Jan 29, 202562.6862.6862.6862.6862.68-0.06%
Jan 28, 202562.7262.7262.7262.7262.720.22%
Jan 27, 202562.5862.5862.5862.5862.58-1.25%
Jan 24, 202563.3763.3763.3763.3763.370.21%
Jan 23, 202563.2463.2463.2463.2463.240.72%
Jan 22, 202562.7962.7962.7962.7962.790.05%
Jan 21, 202562.7662.7662.7662.7662.761.19%
Jan 17, 202562.0262.0262.0262.0262.020.78%
Jan 16, 202561.5461.5461.5461.5461.540.38%
Jan 15, 202561.3161.3161.3161.3161.311.24%
Jan 14, 202560.5660.5660.5660.5660.560.31%
Jan 13, 202560.3760.3760.3760.3760.370.50%
Jan 10, 202560.0760.0760.0760.0760.07-1.27%
Jan 8, 202560.8460.8460.8460.8460.840.28%
Jan 7, 202560.6760.6760.6760.6760.67-0.62%
Jan 6, 202561.0561.0561.0561.0561.050.10%
Jan 3, 202560.9960.9960.9960.9960.990.73%
Jan 2, 202560.5560.5560.5560.5560.55-0.13%
Dec 31, 202460.6360.6360.6360.6360.63-0.10%
Dec 30, 202460.6960.6960.6960.6960.69-1.12%
Dec 27, 202461.3861.3861.3861.3861.38-0.78%
Dec 26, 202461.8661.8661.8661.8661.860.26%
Dec 24, 202461.7061.7061.7061.7061.700.98%
Dec 23, 202461.1061.1061.1061.1061.100.84%
Dec 20, 202460.5960.5960.5960.5960.591.08%
Dec 19, 202459.9459.9459.9459.9459.94-4.65%
Dec 18, 202462.8662.8662.8662.8660.25-2.84%
Dec 17, 202464.7064.7064.7064.7062.01-0.78%
Dec 16, 202465.2165.2165.2165.2162.500.52%
Dec 13, 202464.8764.8764.8764.8762.171.41%
Dec 12, 202463.9763.9763.9763.9761.31-0.58%
Dec 11, 202464.3464.3464.3464.3461.670.39%
Dec 10, 202464.0964.0964.0964.0961.43-0.48%
Dec 9, 202464.4064.4064.4064.4061.72-0.62%
Dec 6, 202464.8064.8064.8064.8062.110.05%
Dec 5, 202464.7764.7764.7764.7762.08-0.31%
Dec 4, 202464.9764.9764.9764.9762.270.17%
Dec 3, 202464.8664.8664.8664.8662.16-0.15%
Dec 2, 202464.9664.9664.9664.9662.26-0.12%
Nov 29, 202465.0465.0465.0465.0462.340.46%
Nov 27, 202464.7464.7464.7464.7462.05-0.26%
Nov 26, 202464.9164.9164.9164.9162.210.32%
Nov 25, 202464.7064.7064.7064.7062.010.56%
Nov 22, 202464.3464.3464.3464.3461.670.61%
Nov 21, 202463.9563.9563.9563.9561.290.82%
Nov 20, 202463.4363.4363.4363.4360.790.11%
Nov 19, 202463.3663.3663.3663.3660.73-0.20%
Nov 18, 202463.4963.4963.4963.4960.850.38%
Nov 15, 202463.2563.2563.2563.2560.62-1.13%
Nov 14, 202463.9763.9763.9763.9761.31-0.61%
Nov 13, 202464.3664.3664.3664.3661.68-0.12%
Nov 12, 202464.4464.4464.4464.4461.76-0.66%
Nov 11, 202464.8764.8764.8764.8762.17-0.09%
Nov 8, 202464.9364.9364.9364.9362.230.56%
Nov 7, 202464.5764.5764.5764.5761.890.34%
Nov 6, 202464.3564.3564.3564.3561.682.18%
Nov 5, 202462.9862.9862.9862.9860.361.01%
Nov 4, 202462.3562.3562.3562.3559.76-0.38%
Nov 1, 202462.5962.5962.5962.5959.99-0.06%
Oct 31, 202462.6362.6362.6362.6360.03-1.21%
Oct 30, 202463.4063.4063.4063.4060.76-0.28%
Oct 29, 202463.5863.5863.5863.5860.940.09%
Oct 28, 202463.5263.5263.5263.5260.880.32%
Oct 25, 202463.3263.3263.3263.3260.69-0.24%
Oct 24, 202463.4763.4763.4763.4760.83-0.20%
Oct 23, 202463.6063.6063.6063.6060.96-0.58%
Oct 22, 202463.9763.9763.9763.9761.310.13%
Oct 21, 202463.8963.8963.8963.8961.23-0.61%
Oct 18, 202464.2864.2864.2864.2861.610.11%
Oct 17, 202464.2164.2164.2164.2161.540.06%
Oct 16, 202464.1764.1764.1764.1761.500.52%
Oct 15, 202463.8463.8463.8463.8461.19-1.12%
Oct 14, 202464.5664.5664.5664.5661.880.72%
Oct 11, 202464.1064.1064.1064.1061.440.66%
Oct 10, 202463.6863.6863.6863.6861.03-0.34%
Oct 9, 202463.9063.9063.9063.9061.240.82%
Oct 8, 202463.3863.3863.3863.3860.750.60%
Oct 7, 202463.0063.0063.0063.0060.38-0.79%
Oct 4, 202463.5063.5063.5063.5060.860.76%
Oct 3, 202463.0263.0263.0263.0260.40-0.35%
Oct 2, 202463.2463.2463.2463.2460.610.11%
Oct 1, 202463.1763.1763.1763.1760.54-0.41%
Sep 30, 202463.4363.4363.4363.4360.790.27%
Sep 27, 202463.2663.2663.2663.2660.63-0.05%
Sep 26, 202463.2963.2963.2963.2960.660.36%