American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.96
+0.89 (1.48%)
May 2, 2025, 4:00 PM EDT
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.66% |
| May 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.34% |
| May 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.48% |
| May 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.28% |
| Apr 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.30% |
| Apr 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.37% |
| Apr 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.29% |
| Apr 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.27% |
| Apr 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.54% |
| Apr 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.30% |
| Apr 22, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.97% |
| Apr 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.05% |
| Apr 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.47% |
| Apr 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.17% |
| Apr 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.81% |
| Apr 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.77% |
| Apr 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -2.82% |
| Apr 9, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 7.72% |
| Apr 8, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.85% |
| Apr 7, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.20% |
| Apr 4, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -4.99% |
| Apr 3, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -3.71% |
| Apr 2, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.44% |
| Apr 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.15% |
| Mar 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.71% |
| Mar 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.34% |
| Mar 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.29% |
| Mar 26, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.60% |
| Mar 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.10% |
| Mar 24, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.17% |
| Mar 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.13% |
| Mar 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.18% |
| Mar 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.91% |
| Mar 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.75% |
| Mar 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.89% |
| Mar 14, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.63% |
| Mar 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.97% |
| Mar 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.08% |
| Mar 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.04 | -0.55% |
| Mar 10, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.37 | -1.96% |
| Mar 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.57 | 0.75% |
| Mar 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.12 | -1.43% |
| Mar 5, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.00 | 1.07% |
| Mar 4, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.34 | -1.43% |
| Mar 3, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.23 | -1.10% |
| Feb 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.92 | 1.30% |
| Feb 27, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.11 | -1.03% |
| Feb 26, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.76 | - |
| Feb 25, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.76 | -0.11% |