American Funds Washington Mutual R1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.35
+0.16 (0.24%)
Oct 3, 2025, 4:00 PM EDT
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
| Oct 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
| Oct 2, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |
| Oct 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.41% |
| Sep 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.21% |
| Sep 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.02% |
| Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.63% |
| Sep 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
| Sep 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
| Sep 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.02% |
| Sep 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
| Sep 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.27% |
| Sep 18, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.23% |
| Sep 17, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.20% |
| Sep 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.17% |
| Sep 15, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.05% |
| Sep 12, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.36% |
| Sep 11, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.76% |
| Sep 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.83% |
| Sep 9, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.06% |
| Sep 8, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.23% |
| Sep 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.23% |
| Sep 4, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.57% |
| Sep 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.09% |
| Sep 2, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.48% |
| Aug 29, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.35% |
| Aug 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.37% |
| Aug 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.25% |
| Aug 26, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.42% |
| Aug 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.74% |
| Aug 22, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.20% |
| Aug 21, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.22% |
| Aug 20, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.05% |
| Aug 19, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.28% |
| Aug 18, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Aug 15, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.22% |
| Aug 14, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Aug 13, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.26% |
| Aug 12, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.21% |
| Aug 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Aug 8, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.51% |
| Aug 7, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.20% |
| Aug 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.30% |
| Aug 5, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.53% |
| Aug 4, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.40% |
| Aug 1, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.10% |
| Jul 31, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.72% |
| Jul 30, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.08% |
| Jul 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.19% |
| Jul 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.33% |