American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.18
-0.82 (-1.34%)
Mar 28, 2025, 5:00 PM EST
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.34% |
| Mar 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.29% |
| Mar 26, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.60% |
| Mar 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.10% |
| Mar 24, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.17% |
| Mar 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.13% |
| Mar 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.18% |
| Mar 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.91% |
| Mar 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.75% |
| Mar 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.89% |
| Mar 14, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.63% |
| Mar 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.97% |
| Mar 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.08% |
| Mar 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.04 | -0.55% |
| Mar 10, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.37 | -1.96% |
| Mar 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.57 | 0.75% |
| Mar 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.12 | -1.43% |
| Mar 5, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.00 | 1.07% |
| Mar 4, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.34 | -1.43% |
| Mar 3, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.23 | -1.10% |
| Feb 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.92 | 1.30% |
| Feb 27, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.11 | -1.03% |
| Feb 26, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.76 | - |
| Feb 25, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.76 | -0.11% |
| Feb 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.83 | -0.30% |
| Feb 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.02 | -1.36% |
| Feb 20, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.89 | -0.30% |
| Feb 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.08 | 0.33% |
| Feb 18, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.87 | 0.25% |
| Feb 14, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.71 | -0.42% |
| Feb 13, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 63.98 | 0.58% |
| Feb 12, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.61 | -0.03% |
| Feb 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.63 | 0.19% |
| Feb 10, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.51 | 0.65% |
| Feb 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.10 | -0.88% |
| Feb 6, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.66 | 0.43% |
| Feb 5, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.39 | 0.86% |
| Feb 4, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.85 | 0.37% |
| Feb 3, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.62 | -0.43% |
| Jan 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.89 | -0.28% |
| Jan 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.07 | 0.77% |
| Jan 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.59 | -0.06% |
| Jan 28, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.63 | 0.22% |
| Jan 27, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.49 | -1.25% |
| Jan 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.28 | 0.21% |
| Jan 23, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.15 | 0.72% |
| Jan 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.70 | 0.05% |
| Jan 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.67 | 1.19% |
| Jan 17, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.93 | 0.78% |
| Jan 16, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.45 | 0.38% |