American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.78
-0.12 (-0.19%)
Jun 9, 2025, 4:00 PM EDT
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jun 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.19% |
| Jun 6, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.53% |
| Jun 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.17% |
| Jun 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.05% |
| Jun 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.57% |
| Jun 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.51% |
| May 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.29% |
| May 29, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.46% |
| May 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45% |
| May 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.80% |
| May 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.29% |
| May 22, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
| May 21, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.62% |
| May 20, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.13% |
| May 19, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.43% |
| May 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.66% |
| May 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.97% |
| May 14, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.34% |
| May 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.02% |
| May 12, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.28% |
| May 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.28% |
| May 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.38% |
| May 7, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.40% |
| May 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.66% |
| May 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.34% |
| May 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.48% |
| May 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.28% |
| Apr 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.30% |
| Apr 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.37% |
| Apr 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.29% |
| Apr 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.27% |
| Apr 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.54% |
| Apr 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.30% |
| Apr 22, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.97% |
| Apr 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.05% |
| Apr 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.47% |
| Apr 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.17% |
| Apr 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.81% |
| Apr 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.77% |
| Apr 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -2.82% |
| Apr 9, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 7.72% |
| Apr 8, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.85% |
| Apr 7, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.20% |
| Apr 4, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -4.99% |
| Apr 3, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -3.71% |
| Apr 2, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.44% |
| Apr 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.15% |
| Mar 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.71% |