RWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.22	65.22	65.22	65.22	65.22	-0.11%
Jun 15, 2026	67.96	67.96	67.96	67.96	65.29	0.56%
Jun 12, 2026	67.58	67.58	67.58	67.58	64.92	0.59%
Jun 11, 2026	67.18	67.18	67.18	67.18	64.54	1.47%
Jun 10, 2026	66.21	66.21	66.21	66.21	63.61	-1.06%
Jun 9, 2026	66.92	66.92	66.92	66.92	64.29	0.59%
Jun 8, 2026	66.53	66.53	66.53	66.53	63.92	-0.10%
Jun 5, 2026	66.60	66.60	66.60	66.60	63.98	-1.26%
Jun 4, 2026	67.45	67.45	67.45	67.45	64.80	0.28%
Jun 3, 2026	67.26	67.26	67.26	67.26	64.62	-0.44%
Jun 2, 2026	67.56	67.56	67.56	67.56	64.91	0.40%
Jun 1, 2026	67.29	67.29	67.29	67.29	64.65	-0.30%
May 29, 2026	67.49	67.49	67.49	67.49	64.84	0.27%
May 28, 2026	67.31	67.31	67.31	67.31	64.67	0.22%
May 27, 2026	67.16	67.16	67.16	67.16	64.52	-0.09%
May 26, 2026	67.22	67.22	67.22	67.22	64.58	0.10%
May 22, 2026	67.15	67.15	67.15	67.15	64.51	0.36%
May 21, 2026	66.91	66.91	66.91	66.91	64.28	0.15%
May 20, 2026	66.81	66.81	66.81	66.81	64.19	0.80%
May 19, 2026	66.28	66.28	66.28	66.28	63.68	-0.59%
May 18, 2026	66.67	66.67	66.67	66.67	64.05	0.35%
May 15, 2026	66.44	66.44	66.44	66.44	63.83	-1.07%
May 14, 2026	67.16	67.16	67.16	67.16	64.52	0.74%
May 13, 2026	66.67	66.67	66.67	66.67	64.05	-0.03%
May 12, 2026	66.69	66.69	66.69	66.69	64.07	0.28%
May 11, 2026	66.50	66.50	66.50	66.50	63.89	0.08%
May 8, 2026	66.45	66.45	66.45	66.45	63.84	0.35%
May 7, 2026	66.22	66.22	66.22	66.22	63.62	-0.82%
May 6, 2026	66.77	66.77	66.77	66.77	64.15	0.94%
May 5, 2026	66.15	66.15	66.15	66.15	63.55	0.59%
May 4, 2026	65.76	65.76	65.76	65.76	63.18	-0.57%
May 1, 2026	66.14	66.14	66.14	66.14	63.54	-0.20%
Apr 30, 2026	66.27	66.27	66.27	66.27	63.67	1.24%
Apr 29, 2026	65.46	65.46	65.46	65.46	62.89	-0.06%
Apr 28, 2026	65.50	65.50	65.50	65.50	62.93	-0.15%
Apr 27, 2026	65.60	65.60	65.60	65.60	63.02	-0.26%
Apr 24, 2026	65.77	65.77	65.77	65.77	63.19	-0.12%
Apr 23, 2026	65.85	65.85	65.85	65.85	63.26	0.15%
Apr 22, 2026	65.75	65.75	65.75	65.75	63.17	0.66%
Apr 21, 2026	65.32	65.32	65.32	65.32	62.75	-0.79%
Apr 20, 2026	65.84	65.84	65.84	65.84	63.25	-0.35%
Apr 17, 2026	66.07	66.07	66.07	66.07	63.47	0.98%
Apr 16, 2026	65.43	65.43	65.43	65.43	62.86	-0.01%
Apr 15, 2026	65.44	65.44	65.44	65.44	62.87	0.37%
Apr 14, 2026	65.20	65.20	65.20	65.20	62.64	0.51%
Apr 13, 2026	64.87	64.87	64.87	64.87	62.32	1.08%
Apr 10, 2026	64.18	64.18	64.18	64.18	61.66	-0.23%
Apr 9, 2026	64.33	64.33	64.33	64.33	61.80	0.44%
Apr 8, 2026	64.05	64.05	64.05	64.05	61.53	2.37%
Apr 7, 2026	62.57	62.57	62.57	62.57	60.11	0.30%