American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
-0.13 (-0.20%)
At close: May 1, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.20% |
| Apr 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.24% |
| Apr 29, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.06% |
| Apr 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.15% |
| Apr 27, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.26% |
| Apr 24, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.12% |
| Apr 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.15% |
| Apr 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.66% |
| Apr 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% |
| Apr 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.35% |
| Apr 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.98% |
| Apr 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Apr 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% |
| Apr 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.51% |
| Apr 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.08% |
| Apr 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23% |
| Apr 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.44% |
| Apr 8, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.37% |
| Apr 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.30% |
| Apr 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.39% |
| Apr 2, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.11% |
| Apr 1, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.34% |
| Mar 31, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.20% |
| Mar 30, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.03% |
| Mar 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.40% |
| Mar 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.24% |
| Mar 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.44% |
| Mar 24, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.15% |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.88% |
| Mar 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.41% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.18% |
| Mar 18, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.65% |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | -0.08% |
| Mar 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.47 | 0.87% |
| Mar 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.92 | -0.30% |
| Mar 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.11 | -1.36% |
| Mar 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.98 | -0.50% |
| Mar 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.30 | -0.45% |
| Mar 9, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.59 | 0.72% |
| Mar 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.13 | -0.86% |
| Mar 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | -0.83% |
| Mar 4, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.23 | 0.35% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.00 | -1.14% |
| Mar 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -0.02% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.21% |
| Feb 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.90 | -0.09% |
| Feb 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.61% |
| Feb 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.44% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.27 | -1.04% |
| Feb 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.44% |