American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.09
+0.56 (0.84%)
At close: Jul 28, 2026
RWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.84% |
| Jul 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.32% |
| Jul 24, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.62% |
| Jul 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.38% |
| Jul 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.17% |
| Jul 21, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.30% |
| Jul 20, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.32% |
| Jul 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.68% |
| Jul 16, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.53% |
| Jul 15, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.59% |
| Jul 14, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.36% |
| Jul 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.29% |
| Jul 10, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.24% |
| Jul 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.38% |
| Jul 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.54% |
| Jul 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.09% |
| Jul 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.15% |
| Jul 2, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.73% |
| Jul 1, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.15% |
| Jun 30, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.43% |
| Jun 29, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.72% |
| Jun 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.29% |
| Jun 25, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.36% |
| Jun 24, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.19% |
| Jun 23, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.28% |
| Jun 22, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.46% |
| Jun 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.45% |
| Jun 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.90% |
| Jun 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.11% |
| Jun 15, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 65.29 | 0.56% |
| Jun 12, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 64.92 | 0.59% |
| Jun 11, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 64.54 | 1.47% |
| Jun 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 63.61 | -1.06% |
| Jun 9, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 64.29 | 0.59% |
| Jun 8, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 63.92 | -0.10% |
| Jun 5, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.98 | -1.26% |
| Jun 4, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.80 | 0.28% |
| Jun 3, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 64.62 | -0.44% |
| Jun 2, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 64.91 | 0.40% |
| Jun 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 64.65 | -0.30% |
| May 29, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 64.84 | 0.27% |
| May 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 64.67 | 0.22% |
| May 27, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 64.52 | -0.09% |
| May 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 64.58 | 0.10% |
| May 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 64.51 | 0.36% |
| May 21, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 64.28 | 0.15% |
| May 20, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 64.19 | 0.80% |
| May 19, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 63.68 | -0.59% |
| May 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 64.05 | 0.35% |
| May 15, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 63.83 | -1.07% |