American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
+0.24 (0.36%)
At close: May 22, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.10% |
| May 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.36% |
| May 21, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.15% |
| May 20, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.80% |
| May 19, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.58% |
| May 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.35% |
| May 15, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.07% |
| May 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.73% |
| May 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.03% |
| May 12, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.29% |
| May 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.08% |
| May 8, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.35% |
| May 7, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.82% |
| May 6, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.94% |
| May 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.59% |
| May 4, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.57% |
| May 1, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.20% |
| Apr 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.24% |
| Apr 29, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.06% |
| Apr 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.15% |
| Apr 27, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.26% |
| Apr 24, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.12% |
| Apr 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.15% |
| Apr 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.66% |
| Apr 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% |
| Apr 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.35% |
| Apr 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.98% |
| Apr 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Apr 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% |
| Apr 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.51% |
| Apr 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.08% |
| Apr 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23% |
| Apr 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.44% |
| Apr 8, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.37% |
| Apr 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.30% |
| Apr 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.39% |
| Apr 2, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.11% |
| Apr 1, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.34% |
| Mar 31, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.20% |
| Mar 30, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.03% |
| Mar 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.40% |
| Mar 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.24% |
| Mar 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.44% |
| Mar 24, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.15% |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.88% |
| Mar 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.41% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.18% |
| Mar 18, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.53% |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | -0.08% |
| Mar 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.47 | 0.87% |