American Funds Washington Mutual R-1 (RWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.30
-0.01 (-0.02%)
At close: Sep 29, 2026
RWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.02% |
| Sep 28, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.59% |
| Sep 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.54% |
| Sep 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.18% |
| Sep 23, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.59% |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.15% |
| Sep 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.66% |
| Sep 18, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.06% |
| Sep 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.58% |
| Sep 16, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.79% |
| Sep 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.71 | -0.53% |
| Sep 14, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.06 | -0.27% |
| Sep 11, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.24 | 0.42% |
| Sep 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.96 | -0.38% |
| Sep 9, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.21 | -0.73% |
| Sep 8, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.70 | -0.61% |
| Sep 4, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.11 | -0.56% |
| Sep 3, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.49 | 0.42% |
| Sep 2, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.21 | 0.37% |
| Sep 1, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.96 | -0.24% |
| Aug 31, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.12 | -0.65% |
| Aug 28, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.56 | 0.06% |
| Aug 27, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.52 | -0.31% |
| Aug 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.73 | -0.03% |
| Aug 25, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.75 | -0.06% |
| Aug 24, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.79 | 0.25% |
| Aug 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.62 | 0.51% |
| Aug 20, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.28 | -0.59% |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.68 | 0.16% |
| Aug 18, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.57 | -0.09% |
| Aug 17, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.63 | -0.83% |
| Aug 14, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.20 | -0.38% |
| Aug 13, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.46 | 0.47% |
| Aug 12, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.14 | 0.07% |
| Aug 11, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.09 | -0.04% |
| Aug 10, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.12 | -0.12% |
| Aug 7, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.20 | 0.41% |
| Aug 6, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.92 | -0.07% |
| Aug 5, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.97 | 0.06% |
| Aug 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.93 | 1.16% |
| Aug 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.15 | 0.75% |
| Jul 31, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.65 | -0.03% |
| Jul 30, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.67 | 0.59% |
| Jul 29, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.28 | -1.10% |
| Jul 28, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.02 | 0.84% |
| Jul 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.46 | 0.32% |
| Jul 24, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.25 | 0.62% |
| Jul 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.84 | -0.38% |
| Jul 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.09 | 0.17% |
| Jul 21, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.98 | 0.30% |