American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.66
+0.16 (0.27%)
May 2, 2025, 8:07 AM EDT
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.49% |
| May 1, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
| Apr 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
| Apr 29, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.37% |
| Apr 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.29% |
| Apr 25, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.26% |
| Apr 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.57% |
| Apr 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.30% |
| Apr 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.96% |
| Apr 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.06% |
| Apr 17, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.21% |
| Apr 16, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.48% |
| Apr 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.15% |
| Apr 14, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.80% |
| Apr 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.76% |
| Apr 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -2.81% |
| Apr 9, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 7.72% |
| Apr 8, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.86% |
| Apr 7, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.21% |
| Apr 4, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -4.99% |
| Apr 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -3.68% |
| Apr 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.43% |
| Apr 1, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.15% |
| Mar 31, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.72% |
| Mar 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.35% |
| Mar 27, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.30% |
| Mar 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.59% |
| Mar 25, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.10% |
| Mar 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.16% |
| Mar 21, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.13% |
| Mar 20, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.18% |
| Mar 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.91% |
| Mar 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.76% |
| Mar 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.90% |
| Mar 14, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.62% |
| Mar 13, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.97% |
| Mar 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.08% |
| Mar 11, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.64 | -0.53% |
| Mar 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 59.96 | -1.96% |
| Mar 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.16 | 0.74% |
| Mar 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.71 | -1.43% |
| Mar 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.58 | 1.07% |
| Mar 4, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.94 | -1.42% |
| Mar 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.81 | -1.10% |
| Feb 28, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.50 | 1.31% |
| Feb 27, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.69 | -1.04% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.34 | 0.02% |
| Feb 25, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.33 | -0.13% |
| Feb 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | -0.29% |
| Feb 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.59 | -1.37% |