American Funds Washington Mutual R2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.80
-0.37 (-0.57%)
Nov 7, 2025, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Nov 6, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.57% |
| Nov 5, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.45% |
| Nov 4, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.57% |
| Nov 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.41% |
| Oct 31, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.32% |
| Oct 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.83% |
| Oct 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.36% |
| Oct 28, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.28% |
| Oct 27, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.72% |
| Oct 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.68% |
| Oct 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.40% |
| Oct 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.20% |
| Oct 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.15% |
| Oct 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.80% |
| Oct 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| Oct 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.98% |
| Oct 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.28% |
| Oct 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.32% |
| Oct 13, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.54% |
| Oct 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.15% |
| Oct 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.47% |
| Oct 8, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.20% |
| Oct 7, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.26% |
| Oct 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.17% |
| Oct 3, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.24% |
| Oct 2, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.05% |
| Oct 1, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.41% |
| Sep 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.21% |
| Sep 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.65% |
| Sep 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.58% |
| Sep 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Sep 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Sep 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Sep 19, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Sep 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.23% |
| Sep 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.21% |
| Sep 16, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.17% |
| Sep 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.06% |
| Sep 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.37% |
| Sep 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Sep 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.84% |
| Sep 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.06% |
| Sep 8, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.23% |
| Sep 5, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.23% |
| Sep 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.58% |
| Sep 3, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.11% |
| Sep 2, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.48% |
| Aug 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.34% |