American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.55
-0.19 (-0.30%)
Feb 21, 2025, 8:06 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.37% |
| Feb 20, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.30% |
| Feb 19, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.33% |
| Feb 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.25% |
| Feb 14, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.42% |
| Feb 13, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.58% |
| Feb 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.03% |
| Feb 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.19% |
| Feb 10, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.65% |
| Feb 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.88% |
| Feb 6, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.43% |
| Feb 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.85% |
| Feb 4, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.37% |
| Feb 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.43% |
| Jan 31, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.29% |
| Jan 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.77% |
| Jan 29, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.06% |
| Jan 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.23% |
| Jan 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.24% |
| Jan 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.21% |
| Jan 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.71% |
| Jan 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.05% |
| Jan 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.20% |
| Jan 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.79% |
| Jan 16, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.36% |
| Jan 15, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.25% |
| Jan 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.32% |
| Jan 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.50% |
| Jan 10, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.27% |
| Jan 8, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.28% |
| Jan 7, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.63% |
| Jan 6, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.10% |
| Jan 3, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.73% |
| Jan 2, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.13% |
| Dec 31, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.10% |
| Dec 30, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.12% |
| Dec 27, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.80% |
| Dec 26, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.28% |
| Dec 24, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.97% |
| Dec 23, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.85% |
| Dec 20, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.09% |
| Dec 19, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -4.68% |
| Dec 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 59.76 | -2.86% |
| Dec 17, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 61.52 | -0.77% |
| Dec 16, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 62.00 | 0.53% |
| Dec 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 61.68 | 1.38% |
| Dec 12, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.83 | -0.55% |
| Dec 11, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.17 | 0.38% |
| Dec 10, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 60.94 | -0.48% |
| Dec 9, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.24 | -0.61% |
| Dec 6, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.61 | 0.03% |
| Dec 5, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.59 | -0.31% |
| Dec 4, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.78 | 0.19% |
| Dec 3, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.67 | -0.17% |
| Dec 2, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.77 | -0.11% |
| Nov 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.84 | 0.45% |
| Nov 27, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 61.56 | -0.26% |
| Nov 26, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.72 | 0.34% |
| Nov 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 61.51 | 0.55% |
| Nov 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 61.18 | 0.61% |
| Nov 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.81 | 0.81% |
| Nov 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 60.32 | 0.11% |
| Nov 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 60.25 | -0.19% |
| Nov 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 60.37 | 0.37% |
| Nov 15, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 60.15 | -1.13% |
| Nov 14, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.83 | -0.58% |
| Nov 13, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.19 | -0.14% |
| Nov 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 61.27 | -0.67% |
| Nov 11, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.69 | -0.08% |
| Nov 8, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.73 | 0.55% |
| Nov 7, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.40 | 0.34% |
| Nov 6, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.19 | 2.19% |
| Nov 5, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 59.88 | 1.00% |
| Nov 4, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 59.28 | -0.37% |
| Nov 1, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 59.50 | -0.08% |
| Oct 31, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 59.55 | -1.22% |
| Oct 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.29 | -0.27% |
| Oct 29, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 60.45 | 0.10% |
| Oct 28, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 60.39 | 0.30% |
| Oct 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 60.21 | -0.24% |
| Oct 24, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 60.36 | -0.19% |
| Oct 23, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 60.47 | -0.58% |
| Oct 22, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.83 | 0.13% |
| Oct 21, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.75 | -0.61% |
| Oct 18, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 61.12 | 0.11% |
| Oct 17, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 61.05 | 0.06% |
| Oct 16, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 61.02 | 0.52% |
| Oct 15, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 60.70 | -1.11% |
| Oct 14, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 61.38 | 0.71% |
| Oct 11, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 60.95 | 0.66% |
| Oct 10, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 60.55 | -0.35% |
| Oct 9, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 60.76 | 0.83% |
| Oct 8, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 60.26 | 0.59% |
| Oct 7, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.91 | -0.79% |
| Oct 4, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 60.38 | 0.77% |
| Oct 3, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 59.93 | -0.35% |
| Oct 2, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.14 | 0.13% |
| Oct 1, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 60.06 | -0.43% |
| Sep 30, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 60.32 | 0.29% |
| Sep 27, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 60.15 | -0.06% |