American Funds Washington Mutual R2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
+0.41 (0.61%)
At close: Nov 28, 2025
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.61% |
| Nov 26, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.80% |
| Nov 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.36% |
| Nov 24, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.11% |
| Nov 21, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.97% |
| Nov 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.05% |
| Nov 19, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.34% |
| Nov 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.34% |
| Nov 17, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.80% |
| Nov 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.14% |
| Nov 13, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.40% |
| Nov 12, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.30% |
| Nov 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Nov 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.97% |
| Nov 7, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.34% |
| Nov 6, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.57% |
| Nov 5, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.45% |
| Nov 4, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.57% |
| Nov 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.41% |
| Oct 31, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.32% |
| Oct 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.83% |
| Oct 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.36% |
| Oct 28, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.28% |
| Oct 27, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.72% |
| Oct 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.68% |
| Oct 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.40% |
| Oct 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.20% |
| Oct 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.15% |
| Oct 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.80% |
| Oct 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| Oct 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.98% |
| Oct 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.28% |
| Oct 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.32% |
| Oct 13, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.54% |
| Oct 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.15% |
| Oct 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.47% |
| Oct 8, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.20% |
| Oct 7, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.26% |
| Oct 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.17% |
| Oct 3, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.24% |
| Oct 2, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.05% |
| Oct 1, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.41% |
| Sep 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.21% |
| Sep 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.65% |
| Sep 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.58% |
| Sep 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Sep 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Sep 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Sep 19, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |