American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.34
-0.14 (-0.21%)
At close: Feb 27, 2026
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.21% |
| Feb 26, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.09% |
| Feb 25, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.60% |
| Feb 24, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.45% |
| Feb 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.05% |
| Feb 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.44% |
| Feb 19, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.17% |
| Feb 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.28% |
| Feb 17, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.17% |
| Feb 13, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.14% |
| Feb 12, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.91% |
| Feb 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.05% |
| Feb 10, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.23% |
| Feb 9, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.08% |
| Feb 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 2.21% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.83% |
| Feb 4, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.40% |
| Feb 3, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.63% |
| Feb 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.37% |
| Jan 30, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.51% |
| Jan 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.28% |
| Jan 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.18% |
| Jan 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.05% |
| Jan 26, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.49% |
| Jan 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.14% |
| Jan 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.19% |
| Jan 21, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.95% |
| Jan 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.99% |
| Jan 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.15% |
| Jan 15, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.42% |
| Jan 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.14% |
| Jan 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.31% |
| Jan 12, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
| Jan 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.93% |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.30% |
| Jan 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.71% |
| Jan 6, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.65% |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.55% |
| Jan 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.61% |
| Dec 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.73% |
| Dec 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
| Dec 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.28% |
| Dec 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.02% |
| Dec 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Dec 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Dec 22, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.74% |
| Dec 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.56% |
| Dec 18, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -4.34% |
| Dec 17, 2025 | 62.81 | 62.81 | 62.81 | 65.92 | 62.81 | -0.78% |
| Dec 16, 2025 | 63.31 | 63.31 | 63.31 | 66.44 | 63.31 | -0.51% |