American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.18
+0.65 (1.09%)
Dec 20, 2024, 8:01 PM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.09% |
| Dec 19, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -4.68% |
| Dec 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.86% |
| Dec 17, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.77% |
| Dec 16, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.53% |
| Dec 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.38% |
| Dec 12, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.55% |
| Dec 11, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Dec 10, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.48% |
| Dec 9, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.61% |
| Dec 6, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.03% |
| Dec 5, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Dec 4, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.19% |
| Dec 3, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.17% |
| Dec 2, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.11% |
| Nov 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.45% |
| Nov 27, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.26% |
| Nov 26, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.34% |
| Nov 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.55% |
| Nov 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.61% |
| Nov 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.81% |
| Nov 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.11% |
| Nov 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.19% |
| Nov 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.37% |
| Nov 15, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.13% |
| Nov 14, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.58% |
| Nov 13, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.14% |
| Nov 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.67% |
| Nov 11, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.08% |
| Nov 8, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.55% |
| Nov 7, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.34% |
| Nov 6, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.19% |
| Nov 5, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.00% |
| Nov 4, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.37% |
| Nov 1, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.08% |
| Oct 31, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.22% |
| Oct 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.27% |
| Oct 29, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.10% |
| Oct 28, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.30% |
| Oct 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.24% |
| Oct 24, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.19% |
| Oct 23, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.58% |
| Oct 22, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.13% |
| Oct 21, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.61% |
| Oct 18, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.11% |
| Oct 17, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.06% |
| Oct 16, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.52% |
| Oct 15, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.11% |
| Oct 14, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.71% |
| Oct 11, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.66% |
| Oct 10, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.35% |
| Oct 9, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.83% |
| Oct 8, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.59% |
| Oct 7, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.79% |
| Oct 4, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.77% |
| Oct 3, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.35% |
| Oct 2, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.13% |
| Oct 1, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.43% |
| Sep 30, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.29% |
| Sep 27, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.06% |
| Sep 26, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.37% |
| Sep 25, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.37% |
| Sep 24, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.11% |
| Sep 23, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.35% |
| Sep 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.06% |
| Sep 19, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.28% |
| Sep 18, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.40% |
| Sep 17, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.94 | -0.24% |
| Sep 16, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.09 | 0.32% |
| Sep 13, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.89 | 0.75% |
| Sep 12, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.43 | 0.80% |
| Sep 11, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.94 | 0.56% |
| Sep 10, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.60 | 0.30% |
| Sep 9, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.42 | 0.98% |
| Sep 6, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.83 | -1.50% |
| Sep 5, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.74 | -0.75% |
| Sep 4, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.20 | - |
| Sep 3, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.20 | -1.54% |
| Aug 30, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.16 | 0.86% |
| Aug 29, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.63 | 0.08% |
| Aug 28, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.58 | -0.34% |
| Aug 27, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.79 | 0.21% |
| Aug 26, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.66 | -0.16% |
| Aug 23, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.76 | 0.96% |
| Aug 22, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.17 | -0.50% |
| Aug 21, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.48 | 0.29% |
| Aug 20, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.30 | -0.13% |
| Aug 19, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.38 | 0.69% |
| Aug 16, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.96 | 0.02% |
| Aug 15, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 60.95 | 1.33% |
| Aug 14, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.15 | 0.48% |
| Aug 13, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.86 | 1.32% |
| Aug 12, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.08 | -0.20% |
| Aug 9, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.20 | 0.41% |
| Aug 8, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 58.96 | 2.09% |
| Aug 7, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.75 | -0.74% |
| Aug 6, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.18 | 0.87% |
| Aug 5, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.68 | -2.38% |
| Aug 2, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.09 | -1.47% |
| Aug 1, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 59.97 | -1.22% |