American Funds Washington Mutual R2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.99
+0.11 (0.17%)
Oct 7, 2025, 8:07 AM EDT
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | - | - |
| Oct 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.17% |
| Oct 3, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.24% |
| Oct 2, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.05% |
| Oct 1, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.41% |
| Sep 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.21% |
| Sep 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.65% |
| Sep 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.58% |
| Sep 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Sep 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Sep 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Sep 19, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Sep 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.23% |
| Sep 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.21% |
| Sep 16, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.17% |
| Sep 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.06% |
| Sep 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.37% |
| Sep 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Sep 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.84% |
| Sep 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.06% |
| Sep 8, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.23% |
| Sep 5, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.23% |
| Sep 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.58% |
| Sep 3, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.11% |
| Sep 2, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.48% |
| Aug 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.34% |
| Aug 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.37% |
| Aug 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.25% |
| Aug 26, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.41% |
| Aug 25, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.73% |
| Aug 22, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.21% |
| Aug 21, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.24% |
| Aug 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.05% |
| Aug 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.27% |
| Aug 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Aug 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.23% |
| Aug 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.03% |
| Aug 13, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.27% |
| Aug 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.22% |
| Aug 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.21% |
| Aug 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.51% |
| Aug 7, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.21% |
| Aug 6, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.30% |
| Aug 5, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.54% |
| Aug 4, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.41% |
| Aug 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.11% |
| Jul 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.73% |
| Jul 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.08% |
| Jul 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.19% |