American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.98
-0.46 (-0.73%)
Aug 1, 2025, 8:07 AM EDT
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.11% |
| Jul 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.73% |
| Jul 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.08% |
| Jul 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.19% |
| Jul 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.33% |
| Jul 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.39% |
| Jul 24, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.17% |
| Jul 23, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.89% |
| Jul 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.08% |
| Jul 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.05% |
| Jul 18, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.21% |
| Jul 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.30% |
| Jul 16, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.38% |
| Jul 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.74% |
| Jul 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.25% |
| Jul 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.39% |
| Jul 10, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.43% |
| Jul 9, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.59% |
| Jul 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.11% |
| Jul 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.60% |
| Jul 3, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.83% |
| Jul 2, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.27% |
| Jul 1, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Jun 30, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.61% |
| Jun 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.44% |
| Jun 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.88% |
| Jun 25, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.33% |
| Jun 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.02% |
| Jun 23, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.75% |
| Jun 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.10% |
| Jun 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Jun 17, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.71% |
| Jun 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.48% |
| Jun 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.03% |
| Jun 12, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.46% |
| Jun 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -4.06% |
| Jun 10, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 60.74 | 0.28% |
| Jun 9, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 60.57 | -0.19% |
| Jun 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 60.68 | 0.54% |
| Jun 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 60.36 | -0.17% |
| Jun 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 60.46 | -0.05% |
| Jun 3, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 60.49 | 0.56% |
| Jun 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 60.16 | 0.51% |
| May 30, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.85 | 0.30% |
| May 29, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 59.67 | 0.45% |
| May 28, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 59.40 | -0.43% |
| May 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 59.66 | 1.78% |
| May 23, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 58.62 | -0.28% |
| May 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 58.78 | -0.15% |
| May 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 58.87 | -1.61% |