American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.49
-0.08 (-0.13%)
Mar 21, 2025, 8:02 PM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.35% |
| Mar 27, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.30% |
| Mar 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.59% |
| Mar 25, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.10% |
| Mar 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.16% |
| Mar 21, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.13% |
| Mar 20, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.18% |
| Mar 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.91% |
| Mar 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.76% |
| Mar 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.90% |
| Mar 14, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.62% |
| Mar 13, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.97% |
| Mar 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.08% |
| Mar 11, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.64 | -0.53% |
| Mar 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 59.96 | -1.96% |
| Mar 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.16 | 0.74% |
| Mar 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.71 | -1.43% |
| Mar 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.58 | 1.07% |
| Mar 4, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.94 | -1.42% |
| Mar 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.81 | -1.10% |
| Feb 28, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.50 | 1.31% |
| Feb 27, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.69 | -1.04% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.34 | 0.02% |
| Feb 25, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.33 | -0.13% |
| Feb 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | -0.29% |
| Feb 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.59 | -1.37% |
| Feb 20, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.46 | -0.30% |
| Feb 19, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.65 | 0.33% |
| Feb 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.44 | 0.25% |
| Feb 14, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.28 | -0.42% |
| Feb 13, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.55 | 0.58% |
| Feb 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.18 | -0.03% |
| Feb 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.20 | 0.19% |
| Feb 10, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.08 | 0.65% |
| Feb 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.67 | -0.88% |
| Feb 6, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.23 | 0.43% |
| Feb 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.96 | 0.85% |
| Feb 4, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.43 | 0.37% |
| Feb 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.20 | -0.43% |
| Jan 31, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.47 | -0.29% |
| Jan 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.65 | 0.77% |
| Jan 29, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.17 | -0.06% |
| Jan 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.21 | 0.23% |
| Jan 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.07 | -1.24% |
| Jan 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.85 | 0.21% |
| Jan 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.72 | 0.71% |
| Jan 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.28 | 0.05% |
| Jan 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.25 | 1.20% |
| Jan 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.51 | 0.79% |
| Jan 16, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.04 | 0.36% |