American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.23
-0.20 (-0.33%)
Jun 26, 2025, 8:07 AM EDT
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | - | - |
| Jun 25, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.33% |
| Jun 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.02% |
| Jun 23, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.75% |
| Jun 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.10% |
| Jun 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Jun 17, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.71% |
| Jun 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.48% |
| Jun 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.03% |
| Jun 12, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.46% |
| Jun 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -4.06% |
| Jun 10, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 60.74 | 0.28% |
| Jun 9, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 60.57 | -0.19% |
| Jun 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 60.68 | 0.54% |
| Jun 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 60.36 | -0.17% |
| Jun 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 60.46 | -0.05% |
| Jun 3, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 60.49 | 0.56% |
| Jun 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 60.16 | 0.51% |
| May 30, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.85 | 0.30% |
| May 29, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 59.67 | 0.45% |
| May 28, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 59.40 | -0.43% |
| May 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 59.66 | 1.78% |
| May 23, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 58.62 | -0.28% |
| May 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 58.78 | -0.15% |
| May 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 58.87 | -1.61% |
| May 20, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 59.83 | -0.13% |
| May 19, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 59.91 | 0.43% |
| May 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 59.65 | 0.65% |
| May 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 59.27 | 0.98% |
| May 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 58.69 | -0.34% |
| May 13, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 58.89 | -0.02% |
| May 12, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 58.90 | 2.27% |
| May 9, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 57.59 | -0.28% |
| May 8, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 57.76 | 0.38% |
| May 7, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 57.54 | 0.40% |
| May 6, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 57.31 | -0.66% |
| May 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 57.69 | -0.35% |
| May 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 57.89 | 1.49% |
| May 1, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 57.04 | 0.27% |
| Apr 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.89 | 0.30% |
| Apr 29, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 56.71 | 0.37% |
| Apr 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 56.50 | 0.29% |
| Apr 25, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 56.34 | 0.26% |
| Apr 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 56.20 | 1.57% |
| Apr 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 55.33 | 1.30% |
| Apr 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 54.62 | 1.96% |
| Apr 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 53.57 | -2.06% |
| Apr 17, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 54.70 | -0.21% |
| Apr 16, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 54.81 | -1.48% |
| Apr 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 55.63 | -0.15% |