American Funds Washington Mutual R2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.50
+0.19 (0.30%)
Jan 9, 2026, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.93% |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.30% |
| Jan 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.71% |
| Jan 6, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.65% |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.55% |
| Jan 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.61% |
| Dec 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.73% |
| Dec 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
| Dec 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.28% |
| Dec 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.02% |
| Dec 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Dec 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Dec 22, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.74% |
| Dec 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.56% |
| Dec 18, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -4.34% |
| Dec 17, 2025 | 62.81 | 62.81 | 62.81 | 65.92 | 62.81 | -0.78% |
| Dec 16, 2025 | 63.31 | 63.31 | 63.31 | 66.44 | 63.31 | -0.51% |
| Dec 15, 2025 | 63.63 | 63.63 | 63.63 | 66.78 | 63.63 | -0.01% |
| Dec 12, 2025 | 63.64 | 63.64 | 63.64 | 66.79 | 63.64 | -1.10% |
| Dec 11, 2025 | 64.34 | 64.34 | 64.34 | 67.53 | 64.34 | 0.69% |
| Dec 10, 2025 | 63.91 | 63.91 | 63.91 | 67.07 | 63.91 | 0.87% |
| Dec 9, 2025 | 63.35 | 63.35 | 63.35 | 66.49 | 63.35 | -0.06% |
| Dec 8, 2025 | 63.39 | 63.39 | 63.39 | 66.53 | 63.39 | -0.22% |
| Dec 5, 2025 | 63.53 | 63.53 | 63.53 | 66.68 | 63.53 | 0.05% |
| Dec 4, 2025 | 63.51 | 63.51 | 63.51 | 66.65 | 63.51 | -0.10% |
| Dec 3, 2025 | 63.57 | 63.57 | 63.57 | 66.72 | 63.57 | 0.45% |
| Dec 2, 2025 | 63.29 | 63.29 | 63.29 | 66.42 | 63.29 | 0.05% |
| Dec 1, 2025 | 63.26 | 63.26 | 63.26 | 66.39 | 63.26 | -1.15% |
| Nov 28, 2025 | 63.99 | 63.99 | 63.99 | 67.16 | 63.99 | 0.61% |
| Nov 26, 2025 | 63.60 | 63.60 | 63.60 | 66.75 | 63.60 | 0.80% |
| Nov 25, 2025 | 63.10 | 63.10 | 63.10 | 66.22 | 63.10 | 1.36% |
| Nov 24, 2025 | 62.25 | 62.25 | 62.25 | 65.33 | 62.25 | 1.11% |
| Nov 21, 2025 | 61.56 | 61.56 | 61.56 | 64.61 | 61.56 | 0.97% |
| Nov 20, 2025 | 60.97 | 60.97 | 60.97 | 63.99 | 60.97 | -1.05% |
| Nov 19, 2025 | 61.62 | 61.62 | 61.62 | 64.67 | 61.62 | 0.34% |
| Nov 18, 2025 | 61.41 | 61.41 | 61.41 | 64.45 | 61.41 | -0.34% |
| Nov 17, 2025 | 61.62 | 61.62 | 61.62 | 64.67 | 61.62 | -0.80% |
| Nov 14, 2025 | 62.11 | 62.11 | 62.11 | 65.19 | 62.11 | -0.14% |
| Nov 13, 2025 | 62.20 | 62.20 | 62.20 | 65.28 | 62.20 | -1.40% |
| Nov 12, 2025 | 63.09 | 63.09 | 63.09 | 66.21 | 63.09 | 0.30% |
| Nov 11, 2025 | 62.90 | 62.90 | 62.90 | 66.01 | 62.90 | 0.55% |
| Nov 10, 2025 | 62.55 | 62.55 | 62.55 | 65.65 | 62.55 | 0.97% |
| Nov 7, 2025 | 61.95 | 61.95 | 61.95 | 65.02 | 61.95 | 0.34% |
| Nov 6, 2025 | 61.74 | 61.74 | 61.74 | 64.80 | 61.74 | -0.57% |
| Nov 5, 2025 | 62.10 | 62.10 | 62.10 | 65.17 | 62.10 | 0.45% |
| Nov 4, 2025 | 61.82 | 61.82 | 61.82 | 64.88 | 61.82 | -0.57% |
| Nov 3, 2025 | 62.17 | 62.17 | 62.17 | 65.25 | 62.17 | -0.41% |
| Oct 31, 2025 | 62.43 | 62.43 | 62.43 | 65.52 | 62.43 | -0.32% |
| Oct 30, 2025 | 62.63 | 62.63 | 62.63 | 65.73 | 62.63 | -0.83% |
| Oct 29, 2025 | 63.15 | 63.15 | 63.15 | 66.28 | 63.15 | -0.36% |