American Funds Washington Mutual R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.27
-0.51 (-0.79%)
Oct 1, 2026, 8:07 AM EST
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.79% |
| Sep 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.02% |
| Sep 28, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.60% |
| Sep 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Sep 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.17% |
| Sep 23, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.60% |
| Sep 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.15% |
| Sep 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.66% |
| Sep 18, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.06% |
| Sep 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Sep 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.79% |
| Sep 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.19 | -0.53% |
| Sep 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.53 | -0.27% |
| Sep 11, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.71 | 0.43% |
| Sep 10, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.43 | -0.38% |
| Sep 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.68 | -0.73% |
| Sep 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.16 | -0.61% |
| Sep 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.57 | -0.57% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.95 | 0.42% |
| Sep 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.67 | 0.36% |
| Sep 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.43 | -0.23% |
| Aug 31, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.58 | -0.66% |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.02 | 0.06% |
| Aug 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.98 | -0.31% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.19 | -0.01% |
| Aug 25, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.20 | -0.07% |
| Aug 24, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.25 | 0.25% |
| Aug 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.08 | 0.51% |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.74 | -0.58% |
| Aug 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.13 | 0.16% |
| Aug 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.02 | -0.10% |
| Aug 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.09 | -0.83% |
| Aug 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.65 | -0.38% |
| Aug 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.91 | 0.47% |
| Aug 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.59 | 0.07% |
| Aug 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.54 | -0.04% |
| Aug 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.57 | -0.12% |
| Aug 7, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.65 | 0.42% |
| Aug 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.37 | -0.07% |
| Aug 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.42 | 0.04% |
| Aug 4, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.39 | 1.17% |
| Aug 3, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.61 | 0.75% |
| Jul 31, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.11 | -0.03% |
| Jul 30, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | 0.58% |
| Jul 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -1.10% |
| Jul 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.48 | 0.85% |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.92 | 0.30% |
| Jul 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.72 | 0.63% |
| Jul 23, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.32 | -0.38% |
| Jul 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.17% |