American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.64
-0.13 (-0.20%)
May 4, 2026, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | - | - |
| May 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.20% |
| Apr 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.23% |
| Apr 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.05% |
| Apr 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.15% |
| Apr 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.28% |
| Apr 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.11% |
| Apr 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.14% |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.66% |
| Apr 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.80% |
| Apr 20, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.34% |
| Apr 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.97% |
| Apr 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.02% |
| Apr 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.37% |
| Apr 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.51% |
| Apr 13, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.07% |
| Apr 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.22% |
| Apr 9, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| Apr 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.37% |
| Apr 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.31% |
| Apr 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.39% |
| Apr 2, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.11% |
| Apr 1, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |
| Mar 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.21% |
| Mar 30, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Mar 27, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.39% |
| Mar 26, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.23% |
| Mar 25, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.44% |
| Mar 24, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.15% |
| Mar 23, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.89% |
| Mar 20, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.41% |
| Mar 19, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Mar 18, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.67% |
| Mar 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.94 | -0.08% |
| Mar 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.99 | 0.86% |
| Mar 13, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.45 | -0.29% |
| Mar 12, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.63 | -1.35% |
| Mar 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.49 | -0.50% |
| Mar 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.81 | -0.45% |
| Mar 9, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.10 | 0.71% |
| Mar 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.65 | -0.86% |
| Mar 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.20 | -0.82% |
| Mar 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.73 | 0.34% |
| Mar 3, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.51 | -1.13% |
| Mar 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.25 | -0.02% |
| Feb 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.26 | -0.21% |
| Feb 26, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.40 | -0.09% |
| Feb 25, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.46 | 0.60% |
| Feb 24, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.07 | 0.45% |
| Feb 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.78 | -1.05% |