American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.70
-2.75 (-4.08%)
Jun 17, 2026, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Jun 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.12% |
| Jun 15, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.78 | 0.57% |
| Jun 12, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 64.41 | 0.58% |
| Jun 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 64.04 | 1.48% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 63.11 | -1.06% |
| Jun 9, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 63.78 | 0.58% |
| Jun 8, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 63.41 | -0.11% |
| Jun 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 63.48 | -1.26% |
| Jun 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 64.29 | 0.29% |
| Jun 3, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 64.11 | -0.45% |
| Jun 2, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 64.39 | 0.39% |
| Jun 1, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 64.14 | -0.30% |
| May 29, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 64.34 | 0.29% |
| May 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 64.15 | 0.22% |
| May 27, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 64.01 | -0.09% |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 64.07 | 0.10% |
| May 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 64.00 | 0.35% |
| May 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 63.78 | 0.15% |
| May 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 63.68 | 0.81% |
| May 19, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 63.17 | -0.57% |
| May 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 63.54 | 0.35% |
| May 15, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 63.32 | -1.08% |
| May 14, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 64.01 | 0.73% |
| May 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 63.55 | -0.03% |
| May 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 63.57 | 0.29% |
| May 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 63.39 | 0.08% |
| May 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 63.34 | 0.35% |
| May 7, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 63.12 | -0.83% |
| May 6, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 63.64 | 0.93% |
| May 5, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 63.06 | 0.61% |
| May 4, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 62.67 | -0.58% |
| May 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 63.04 | -0.20% |
| Apr 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 63.16 | 1.23% |
| Apr 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 62.40 | -0.04% |
| Apr 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 62.42 | -0.16% |
| Apr 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 62.52 | -0.27% |
| Apr 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 62.69 | -0.11% |
| Apr 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 62.76 | 0.14% |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 62.67 | 0.66% |
| Apr 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 62.26 | -0.80% |
| Apr 20, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 62.76 | -0.34% |
| Apr 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 62.97 | 0.97% |
| Apr 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 62.37 | -0.01% |
| Apr 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 62.38 | 0.37% |
| Apr 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 62.15 | 0.51% |
| Apr 13, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 61.83 | 1.07% |
| Apr 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 61.18 | -0.22% |
| Apr 9, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 61.31 | 0.42% |
| Apr 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 61.05 | 2.37% |