American Funds Washington Mutual R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.76
-0.48 (-0.72%)
Sep 9, 2026, 4:00 PM EST
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.72% |
| Sep 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.62% |
| Sep 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.57% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.42% |
| Sep 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.36% |
| Sep 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.23% |
| Aug 31, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.66% |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.06% |
| Aug 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.31% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.01% |
| Aug 25, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.07% |
| Aug 24, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.25% |
| Aug 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.51% |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.58% |
| Aug 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.16% |
| Aug 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.10% |
| Aug 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.83% |
| Aug 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.38% |
| Aug 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.47% |
| Aug 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.07% |
| Aug 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.04% |
| Aug 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.12% |
| Aug 7, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.42% |
| Aug 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.07% |
| Aug 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.04% |
| Aug 4, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.17% |
| Aug 3, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.76% |
| Jul 31, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.03% |
| Jul 30, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.58% |
| Jul 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.10% |
| Jul 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.85% |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% |
| Jul 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.63% |
| Jul 23, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.38% |
| Jul 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.17% |
| Jul 21, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.31% |
| Jul 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.32% |
| Jul 17, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.67% |
| Jul 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.53% |
| Jul 15, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.58% |
| Jul 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.37% |
| Jul 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.27% |
| Jul 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 9, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| Jul 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Jul 7, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Jul 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.15% |
| Jul 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Jul 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.15% |
| Jun 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.43% |