American Funds Washington Mutual R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.91
+0.38 (0.56%)
At close: Nov 11, 2026
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.56% |
| Nov 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.30% |
| Nov 9, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 2.11% |
| Nov 6, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.21% |
| Nov 5, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -2.94% |
| Nov 4, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.81% |
| Nov 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.09% |
| Nov 2, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.15% |
| Oct 30, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.58% |
| Oct 29, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.01% |
| Oct 28, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.32% |
| Oct 27, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.15% |
| Oct 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.42% |
| Oct 23, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.69% |
| Oct 22, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.09% |
| Oct 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.11% |
| Oct 20, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.58% |
| Oct 19, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Oct 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.15% |
| Oct 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.81% |
| Oct 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.18% |
| Oct 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.17% |
| Oct 12, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.38% |
| Oct 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.58% |
| Oct 8, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.12% |
| Oct 7, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.24% |
| Oct 6, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Oct 5, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.57% |
| Oct 2, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.61% |
| Oct 1, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.22% |
| Sep 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.79% |
| Sep 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.02% |
| Sep 28, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.60% |
| Sep 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Sep 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.17% |
| Sep 23, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.60% |
| Sep 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.15% |
| Sep 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.66% |
| Sep 18, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.06% |
| Sep 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Sep 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.79% |
| Sep 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.19 | -0.53% |
| Sep 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.53 | -0.27% |
| Sep 11, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.71 | 0.43% |
| Sep 10, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.43 | -0.38% |
| Sep 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.68 | -0.73% |
| Sep 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.16 | -0.61% |
| Sep 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.57 | -0.57% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.95 | 0.42% |
| Sep 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.67 | 0.36% |