American Funds Washington Mutual R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.36
+0.07 (0.11%)
Oct 21, 2026, 4:00 PM EDT
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.11% |
| Oct 20, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.58% |
| Oct 19, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Oct 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.15% |
| Oct 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.81% |
| Oct 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.18% |
| Oct 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.17% |
| Oct 12, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.38% |
| Oct 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.58% |
| Oct 8, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.12% |
| Oct 7, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.24% |
| Oct 6, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Oct 5, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.57% |
| Oct 2, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.61% |
| Oct 1, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.22% |
| Sep 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.79% |
| Sep 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.02% |
| Sep 28, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.60% |
| Sep 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Sep 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.17% |
| Sep 23, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.60% |
| Sep 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.15% |
| Sep 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.66% |
| Sep 18, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.06% |
| Sep 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Sep 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.79% |
| Sep 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.19 | -0.53% |
| Sep 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.53 | -0.27% |
| Sep 11, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.71 | 0.43% |
| Sep 10, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.43 | -0.38% |
| Sep 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.68 | -0.73% |
| Sep 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.16 | -0.61% |
| Sep 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.57 | -0.57% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.95 | 0.42% |
| Sep 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.67 | 0.36% |
| Sep 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.43 | -0.23% |
| Aug 31, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.58 | -0.66% |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.02 | 0.06% |
| Aug 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.98 | -0.31% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.19 | -0.01% |
| Aug 25, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.20 | -0.07% |
| Aug 24, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.25 | 0.25% |
| Aug 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.08 | 0.51% |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.74 | -0.58% |
| Aug 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.13 | 0.16% |
| Aug 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.02 | -0.10% |
| Aug 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.09 | -0.83% |
| Aug 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.65 | -0.38% |
| Aug 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.91 | 0.47% |
| Aug 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.59 | 0.07% |