American Funds Washington Mutual R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
-0.07 (-0.10%)
Aug 19, 2026, 8:07 AM EST
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.10% |
| Aug 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.83% |
| Aug 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.38% |
| Aug 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.47% |
| Aug 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.07% |
| Aug 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.04% |
| Aug 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.12% |
| Aug 7, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.42% |
| Aug 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.07% |
| Aug 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.04% |
| Aug 4, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.17% |
| Aug 3, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.76% |
| Jul 31, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.03% |
| Jul 30, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.58% |
| Jul 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.10% |
| Jul 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.85% |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% |
| Jul 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.63% |
| Jul 23, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.38% |
| Jul 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.17% |
| Jul 21, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.31% |
| Jul 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.32% |
| Jul 17, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.67% |
| Jul 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.53% |
| Jul 15, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.58% |
| Jul 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.37% |
| Jul 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.27% |
| Jul 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 9, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| Jul 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Jul 7, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Jul 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.15% |
| Jul 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Jul 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.15% |
| Jun 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.43% |
| Jun 29, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.73% |
| Jun 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.28% |
| Jun 25, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.19% |
| Jun 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.28% |
| Jun 22, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Jun 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.45% |
| Jun 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.90% |
| Jun 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.12% |
| Jun 15, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.78 | 0.57% |
| Jun 12, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 64.41 | 0.58% |
| Jun 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 64.04 | 1.48% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 63.11 | -1.06% |
| Jun 9, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 63.78 | 0.58% |