American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.56
+0.56 (0.85%)
Jul 29, 2026, 8:07 AM EST
RWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | - | - |
| Jul 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.85% |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% |
| Jul 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.63% |
| Jul 23, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.38% |
| Jul 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.17% |
| Jul 21, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.31% |
| Jul 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.32% |
| Jul 17, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.67% |
| Jul 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.53% |
| Jul 15, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.58% |
| Jul 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.37% |
| Jul 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.27% |
| Jul 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 9, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| Jul 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Jul 7, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Jul 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.15% |
| Jul 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Jul 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.15% |
| Jun 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.43% |
| Jun 29, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.73% |
| Jun 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.28% |
| Jun 25, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.19% |
| Jun 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.28% |
| Jun 22, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Jun 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.45% |
| Jun 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.90% |
| Jun 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.12% |
| Jun 15, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.78 | 0.57% |
| Jun 12, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 64.41 | 0.58% |
| Jun 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 64.04 | 1.48% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 63.11 | -1.06% |
| Jun 9, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 63.78 | 0.58% |
| Jun 8, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 63.41 | -0.11% |
| Jun 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 63.48 | -1.26% |
| Jun 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 64.29 | 0.29% |
| Jun 3, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 64.11 | -0.45% |
| Jun 2, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 64.39 | 0.39% |
| Jun 1, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 64.14 | -0.30% |
| May 29, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 64.34 | 0.29% |
| May 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 64.15 | 0.22% |
| May 27, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 64.01 | -0.09% |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 64.07 | 0.10% |
| May 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 64.00 | 0.35% |
| May 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 63.78 | 0.15% |
| May 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 63.68 | 0.81% |
| May 19, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 63.17 | -0.57% |
| May 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 63.54 | 0.35% |