American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
-0.34 (-0.52%)
At close: Jan 30, 2026
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.52% |
| Jan 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.29% |
| Jan 28, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| Jan 27, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.05% |
| Jan 26, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.49% |
| Jan 23, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.14% |
| Jan 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.18% |
| Jan 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.97% |
| Jan 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.00% |
| Jan 16, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.15% |
| Jan 15, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.43% |
| Jan 14, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.14% |
| Jan 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.30% |
| Jan 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.23% |
| Jan 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.94% |
| Jan 8, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% |
| Jan 7, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.70% |
| Jan 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.65% |
| Jan 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.56% |
| Jan 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.61% |
| Dec 31, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.73% |
| Dec 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.09% |
| Dec 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.28% |
| Dec 26, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% |
| Dec 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.40% |
| Dec 23, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.31% |
| Dec 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.75% |
| Dec 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.55% |
| Dec 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -4.40% |
| Dec 17, 2025 | 63.46 | 63.46 | 63.46 | 66.64 | 63.46 | -0.79% |
| Dec 16, 2025 | 63.96 | 63.96 | 63.96 | 67.17 | 63.96 | -0.49% |
| Dec 15, 2025 | 64.28 | 64.28 | 64.28 | 67.50 | 64.28 | -0.01% |
| Dec 12, 2025 | 64.29 | 64.29 | 64.29 | 67.51 | 64.29 | -1.10% |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 68.26 | 65.00 | 0.69% |
| Dec 10, 2025 | 64.55 | 64.55 | 64.55 | 67.79 | 64.55 | 0.86% |
| Dec 9, 2025 | 64.00 | 64.00 | 64.00 | 67.21 | 64.00 | -0.06% |
| Dec 8, 2025 | 64.04 | 64.04 | 64.04 | 67.25 | 64.04 | -0.22% |
| Dec 5, 2025 | 64.18 | 64.18 | 64.18 | 67.40 | 64.18 | 0.06% |
| Dec 4, 2025 | 64.14 | 64.14 | 64.14 | 67.36 | 64.14 | -0.12% |
| Dec 3, 2025 | 64.22 | 64.22 | 64.22 | 67.44 | 64.22 | 0.46% |
| Dec 2, 2025 | 63.92 | 63.92 | 63.92 | 67.13 | 63.92 | 0.03% |
| Dec 1, 2025 | 63.91 | 63.91 | 63.91 | 67.11 | 63.91 | -1.13% |
| Nov 28, 2025 | 64.64 | 64.64 | 64.64 | 67.88 | 64.64 | 0.62% |
| Nov 26, 2025 | 64.24 | 64.24 | 64.24 | 67.46 | 64.24 | 0.79% |
| Nov 25, 2025 | 63.73 | 63.73 | 63.73 | 66.93 | 63.73 | 1.38% |
| Nov 24, 2025 | 62.87 | 62.87 | 62.87 | 66.02 | 62.87 | 1.10% |
| Nov 21, 2025 | 62.18 | 62.18 | 62.18 | 65.30 | 62.18 | 0.97% |
| Nov 20, 2025 | 61.58 | 61.58 | 61.58 | 64.67 | 61.58 | -1.04% |
| Nov 19, 2025 | 62.23 | 62.23 | 62.23 | 65.35 | 62.23 | 0.34% |
| Nov 18, 2025 | 62.02 | 62.02 | 62.02 | 65.13 | 62.02 | -0.34% |