American Funds Washington Mutual R3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.06
+0.35 (0.55%)
At close: Dec 19, 2025
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.55% |
| Dec 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -4.40% |
| Dec 17, 2025 | 63.46 | 63.46 | 63.46 | 66.64 | 63.46 | -0.79% |
| Dec 16, 2025 | 63.96 | 63.96 | 63.96 | 67.17 | 63.96 | -0.49% |
| Dec 15, 2025 | 64.28 | 64.28 | 64.28 | 67.50 | 64.28 | -0.01% |
| Dec 12, 2025 | 64.29 | 64.29 | 64.29 | 67.51 | 64.29 | -1.10% |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 68.26 | 65.00 | 0.69% |
| Dec 10, 2025 | 64.55 | 64.55 | 64.55 | 67.79 | 64.55 | 0.86% |
| Dec 9, 2025 | 64.00 | 64.00 | 64.00 | 67.21 | 64.00 | -0.06% |
| Dec 8, 2025 | 64.04 | 64.04 | 64.04 | 67.25 | 64.04 | -0.22% |
| Dec 5, 2025 | 64.18 | 64.18 | 64.18 | 67.40 | 64.18 | 0.06% |
| Dec 4, 2025 | 64.14 | 64.14 | 64.14 | 67.36 | 64.14 | -0.12% |
| Dec 3, 2025 | 64.22 | 64.22 | 64.22 | 67.44 | 64.22 | 0.46% |
| Dec 2, 2025 | 63.92 | 63.92 | 63.92 | 67.13 | 63.92 | 0.03% |
| Dec 1, 2025 | 63.91 | 63.91 | 63.91 | 67.11 | 63.91 | -1.13% |
| Nov 28, 2025 | 64.64 | 64.64 | 64.64 | 67.88 | 64.64 | 0.62% |
| Nov 26, 2025 | 64.24 | 64.24 | 64.24 | 67.46 | 64.24 | 0.79% |
| Nov 25, 2025 | 63.73 | 63.73 | 63.73 | 66.93 | 63.73 | 1.38% |
| Nov 24, 2025 | 62.87 | 62.87 | 62.87 | 66.02 | 62.87 | 1.10% |
| Nov 21, 2025 | 62.18 | 62.18 | 62.18 | 65.30 | 62.18 | 0.97% |
| Nov 20, 2025 | 61.58 | 61.58 | 61.58 | 64.67 | 61.58 | -1.04% |
| Nov 19, 2025 | 62.23 | 62.23 | 62.23 | 65.35 | 62.23 | 0.34% |
| Nov 18, 2025 | 62.02 | 62.02 | 62.02 | 65.13 | 62.02 | -0.34% |
| Nov 17, 2025 | 62.23 | 62.23 | 62.23 | 65.35 | 62.23 | -0.79% |
| Nov 14, 2025 | 62.72 | 62.72 | 62.72 | 65.87 | 62.72 | -0.14% |
| Nov 13, 2025 | 62.81 | 62.81 | 62.81 | 65.96 | 62.81 | -1.41% |
| Nov 12, 2025 | 63.71 | 63.71 | 63.71 | 66.90 | 63.71 | 0.30% |
| Nov 11, 2025 | 63.52 | 63.52 | 63.52 | 66.70 | 63.51 | 0.56% |
| Nov 10, 2025 | 63.16 | 63.16 | 63.16 | 66.33 | 63.16 | 0.96% |
| Nov 7, 2025 | 62.56 | 62.56 | 62.56 | 65.70 | 62.56 | 0.34% |
| Nov 6, 2025 | 62.35 | 62.35 | 62.35 | 65.48 | 62.35 | -0.56% |
| Nov 5, 2025 | 62.71 | 62.71 | 62.71 | 65.85 | 62.71 | 0.46% |
| Nov 4, 2025 | 62.42 | 62.42 | 62.42 | 65.55 | 62.42 | -0.58% |
| Nov 3, 2025 | 62.78 | 62.78 | 62.78 | 65.93 | 62.78 | -0.39% |
| Oct 31, 2025 | 63.03 | 63.03 | 63.03 | 66.19 | 63.03 | -0.33% |
| Oct 30, 2025 | 63.24 | 63.24 | 63.24 | 66.41 | 63.24 | -0.82% |
| Oct 29, 2025 | 63.76 | 63.76 | 63.76 | 66.96 | 63.76 | -0.36% |
| Oct 28, 2025 | 63.99 | 63.99 | 63.99 | 67.20 | 63.99 | -0.30% |
| Oct 27, 2025 | 64.18 | 64.18 | 64.18 | 67.40 | 64.18 | 0.73% |
| Oct 24, 2025 | 63.72 | 63.72 | 63.72 | 66.91 | 63.71 | 0.68% |
| Oct 23, 2025 | 63.29 | 63.29 | 63.29 | 66.46 | 63.29 | 0.41% |
| Oct 22, 2025 | 63.03 | 63.03 | 63.03 | 66.19 | 63.03 | -0.20% |
| Oct 21, 2025 | 63.15 | 63.15 | 63.15 | 66.32 | 63.15 | -0.15% |
| Oct 20, 2025 | 63.25 | 63.25 | 63.25 | 66.42 | 63.25 | 0.79% |
| Oct 17, 2025 | 62.75 | 62.75 | 62.75 | 65.90 | 62.75 | 0.41% |
| Oct 16, 2025 | 62.50 | 62.50 | 62.50 | 65.63 | 62.50 | -0.98% |
| Oct 15, 2025 | 63.12 | 63.12 | 63.12 | 66.28 | 63.11 | 0.29% |
| Oct 14, 2025 | 62.93 | 62.93 | 62.93 | 66.09 | 62.93 | 0.32% |
| Oct 13, 2025 | 62.73 | 62.73 | 62.73 | 65.88 | 62.73 | 1.54% |
| Oct 10, 2025 | 61.78 | 61.78 | 61.78 | 64.88 | 61.78 | -2.14% |