American Funds Washington Mutual R3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.70
+0.22 (0.34%)
Nov 7, 2025, 4:00 PM EST
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.56% |
| Nov 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.46% |
| Nov 4, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.58% |
| Nov 3, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.39% |
| Oct 31, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.33% |
| Oct 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.82% |
| Oct 29, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Oct 28, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.30% |
| Oct 27, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.73% |
| Oct 24, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.68% |
| Oct 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.41% |
| Oct 22, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.20% |
| Oct 21, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.15% |
| Oct 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.79% |
| Oct 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.41% |
| Oct 16, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.98% |
| Oct 15, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Oct 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.32% |
| Oct 13, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.54% |
| Oct 10, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.14% |
| Oct 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.47% |
| Oct 8, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.20% |
| Oct 7, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.26% |
| Oct 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Oct 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Oct 1, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
| Sep 30, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.23% |
| Sep 29, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.02% |
| Sep 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.63% |
| Sep 25, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
| Sep 24, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.32% |
| Sep 23, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.03% |
| Sep 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.03% |
| Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.29% |
| Sep 18, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.23% |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
| Sep 16, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.17% |
| Sep 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.06% |
| Sep 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.36% |
| Sep 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.76% |
| Sep 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.84% |
| Sep 9, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.08% |
| Sep 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Sep 5, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.23% |
| Sep 4, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.57% |
| Sep 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.09% |
| Sep 2, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.48% |
| Aug 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.34% |
| Aug 28, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.37% |