American Funds Washington Mutual R3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.54
+0.17 (0.26%)
Oct 3, 2025, 9:30 AM EDT
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Oct 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Oct 1, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
| Sep 30, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.23% |
| Sep 29, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.02% |
| Sep 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.63% |
| Sep 25, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
| Sep 24, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.32% |
| Sep 23, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.03% |
| Sep 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.03% |
| Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.29% |
| Sep 18, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.23% |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
| Sep 16, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.17% |
| Sep 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.06% |
| Sep 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.36% |
| Sep 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.76% |
| Sep 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.84% |
| Sep 9, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.08% |
| Sep 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Sep 5, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.23% |
| Sep 4, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.57% |
| Sep 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.09% |
| Sep 2, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.48% |
| Aug 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.34% |
| Aug 28, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.37% |
| Aug 27, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.25% |
| Aug 26, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.42% |
| Aug 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.74% |
| Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.21% |
| Aug 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.23% |
| Aug 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.05% |
| Aug 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.26% |
| Aug 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Aug 15, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.23% |
| Aug 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| Aug 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.26% |
| Aug 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.22% |
| Aug 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.20% |
| Aug 8, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
| Aug 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.20% |
| Aug 6, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.30% |
| Aug 5, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.53% |
| Aug 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.41% |
| Aug 1, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.10% |
| Jul 31, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.73% |
| Jul 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Jul 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.19% |
| Jul 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.33% |