American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.37
-0.15 (-0.23%)
At close: Apr 10, 2026
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.44% |
| Apr 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.37% |
| Apr 7, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.30% |
| Apr 6, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.39% |
| Apr 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.13% |
| Apr 1, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.32% |
| Mar 31, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.21% |
| Mar 30, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.03% |
| Mar 27, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.40% |
| Mar 26, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.23% |
| Mar 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.43% |
| Mar 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.14% |
| Mar 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.89% |
| Mar 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.41% |
| Mar 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.18% |
| Mar 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.77% |
| Mar 17, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.59 | -0.08% |
| Mar 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.64 | 0.87% |
| Mar 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.09 | -0.30% |
| Mar 12, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.28 | -1.34% |
| Mar 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.14 | -0.51% |
| Mar 10, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.47 | -0.43% |
| Mar 9, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.75 | 0.71% |
| Mar 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.29 | -0.88% |
| Mar 5, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.86 | -0.81% |
| Mar 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.39 | 0.34% |
| Mar 3, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | -1.12% |
| Mar 2, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.90 | -0.03% |
| Feb 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.92 | -0.20% |
| Feb 26, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.05 | -0.09% |
| Feb 25, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.11 | 0.61% |
| Feb 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.71 | 0.44% |
| Feb 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.43 | -1.04% |
| Feb 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.11 | 0.44% |
| Feb 19, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.82 | -0.17% |
| Feb 18, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.93 | 0.27% |
| Feb 17, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.75 | 0.18% |
| Feb 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.63 | 0.12% |
| Feb 12, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.56 | -0.90% |
| Feb 11, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.15 | 0.05% |
| Feb 10, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.12 | -0.23% |
| Feb 9, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.27 | 0.08% |
| Feb 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.22 | 2.22% |
| Feb 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.79 | -0.82% |
| Feb 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.33 | 0.40% |
| Feb 3, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.07 | -0.64% |
| Feb 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.49 | 0.38% |
| Jan 30, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.24 | -0.52% |
| Jan 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.58 | 0.29% |
| Jan 28, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.39 | -0.18% |