American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.74
+0.66 (1.10%)
Dec 20, 2024, 4:00 PM EST
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.10% |
| Dec 19, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -4.76% |
| Dec 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 60.32 | -2.85% |
| Dec 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 62.09 | -0.78% |
| Dec 16, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.58 | 0.54% |
| Dec 13, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 62.24 | 1.40% |
| Dec 12, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.38 | -0.57% |
| Dec 11, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.74 | 0.39% |
| Dec 10, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 61.50 | -0.48% |
| Dec 9, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.79 | -0.62% |
| Dec 6, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 62.18 | 0.05% |
| Dec 5, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.15 | -0.31% |
| Dec 4, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 62.34 | 0.17% |
| Dec 3, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.23 | -0.15% |
| Dec 2, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.33 | -0.11% |
| Nov 29, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.40 | 0.46% |
| Nov 27, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.11 | -0.26% |
| Nov 26, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.27 | 0.32% |
| Nov 25, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.07 | 0.56% |
| Nov 22, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.73 | 0.61% |
| Nov 21, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.35 | 0.83% |
| Nov 20, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.85 | 0.11% |
| Nov 19, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.78 | -0.20% |
| Nov 18, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 60.90 | 0.38% |
| Nov 15, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.68 | -1.12% |
| Nov 14, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.36 | -0.59% |
| Nov 13, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.73 | -0.14% |
| Nov 12, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.81 | -0.66% |
| Nov 11, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 62.22 | -0.08% |
| Nov 8, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.27 | 0.56% |
| Nov 7, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.93 | 0.34% |
| Nov 6, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.72 | 2.18% |
| Nov 5, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.40 | 0.99% |
| Nov 4, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 59.81 | -0.37% |
| Nov 1, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 60.02 | -0.08% |
| Oct 31, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 60.07 | -1.21% |
| Oct 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.81 | -0.27% |
| Oct 29, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.97 | 0.09% |
| Oct 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.91 | 0.31% |
| Oct 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.72 | -0.24% |
| Oct 24, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 60.87 | -0.20% |
| Oct 23, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.99 | -0.58% |
| Oct 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.34 | 0.14% |
| Oct 21, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.26 | -0.62% |
| Oct 18, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.64 | 0.11% |
| Oct 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.57 | 0.06% |
| Oct 16, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 61.54 | 0.53% |
| Oct 15, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.21 | -1.11% |
| Oct 14, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 61.90 | 0.72% |
| Oct 11, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.46 | 0.66% |
| Oct 10, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 61.06 | -0.34% |
| Oct 9, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.27 | 0.82% |
| Oct 8, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.77 | 0.60% |
| Oct 7, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 60.41 | -0.79% |
| Oct 4, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.89 | 0.76% |
| Oct 3, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 60.43 | -0.33% |
| Oct 2, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 60.63 | 0.11% |
| Oct 1, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 60.56 | -0.41% |
| Sep 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.81 | 0.27% |
| Sep 27, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 60.65 | -0.05% |
| Sep 26, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.68 | 0.36% |
| Sep 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 60.46 | -0.36% |
| Sep 24, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.68 | 0.11% |
| Sep 23, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 60.61 | 0.35% |
| Sep 20, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.40 | 0.08% |
| Sep 19, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 60.35 | 1.27% |
| Sep 18, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 59.59 | -0.51% |
| Sep 17, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 59.76 | -0.22% |
| Sep 16, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 59.89 | 0.32% |
| Sep 13, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 59.70 | 0.76% |
| Sep 12, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 59.25 | 0.80% |
| Sep 11, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 58.78 | 0.57% |
| Sep 10, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.45 | 0.29% |
| Sep 9, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 58.28 | 0.99% |
| Sep 6, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 57.71 | -1.50% |
| Sep 5, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 58.58 | -0.74% |
| Sep 4, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 59.02 | -0.02% |
| Sep 3, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 59.03 | -1.53% |
| Aug 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 59.95 | 0.85% |
| Aug 29, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 59.44 | 0.10% |
| Aug 28, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 59.38 | -0.34% |
| Aug 27, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 59.59 | 0.21% |
| Aug 26, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 59.46 | -0.16% |
| Aug 23, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.56 | 0.95% |
| Aug 22, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.99 | -0.50% |
| Aug 21, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 59.29 | 0.31% |
| Aug 20, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 59.11 | -0.15% |
| Aug 19, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 59.19 | 0.70% |
| Aug 16, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 58.78 | 0.03% |
| Aug 15, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 58.76 | 1.32% |
| Aug 14, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 58.00 | 0.48% |
| Aug 13, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 57.72 | 1.34% |
| Aug 12, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 56.96 | -0.20% |
| Aug 9, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 57.08 | 0.40% |
| Aug 8, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 56.85 | 2.09% |
| Aug 7, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 55.68 | -0.73% |
| Aug 6, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 56.09 | 0.86% |
| Aug 5, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 55.62 | -2.38% |
| Aug 2, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 56.97 | -1.47% |
| Aug 1, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 57.82 | -1.22% |