American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.19
-1.02 (-1.61%)
May 21, 2025, 4:00 PM EDT
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.45% |
| May 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.43% |
| May 27, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.79% |
| May 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.29% |
| May 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.14% |
| May 21, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.61% |
| May 20, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
| May 19, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.60% |
| May 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.48% |
| May 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.98% |
| May 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.34% |
| May 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.02% |
| May 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 2.27% |
| May 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.26% |
| May 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.38% |
| May 7, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.40% |
| May 6, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.66% |
| May 5, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.34% |
| May 2, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.48% |
| May 1, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.28% |
| Apr 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.30% |
| Apr 29, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.39% |
| Apr 28, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.29% |
| Apr 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.27% |
| Apr 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.56% |
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.30% |
| Apr 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.96% |
| Apr 21, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.04% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.22% |
| Apr 16, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.48% |
| Apr 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.15% |
| Apr 14, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.81% |
| Apr 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.76% |
| Apr 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.81% |
| Apr 9, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 7.74% |
| Apr 8, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.87% |
| Apr 7, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.20% |
| Apr 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -4.99% |
| Apr 3, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -3.68% |
| Apr 2, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.43% |
| Apr 1, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.16% |
| Mar 31, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.71% |
| Mar 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.34% |
| Mar 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.31% |
| Mar 26, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.58% |
| Mar 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.10% |
| Mar 24, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.16% |
| Mar 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.13% |
| Mar 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.18% |
| Mar 19, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.91% |