American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.15
-0.19 (-0.31%)
Mar 27, 2025, 5:00 PM EST
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.34% |
| Mar 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.31% |
| Mar 26, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.58% |
| Mar 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.10% |
| Mar 24, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.16% |
| Mar 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.13% |
| Mar 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.18% |
| Mar 19, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.91% |
| Mar 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.74% |
| Mar 17, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.89% |
| Mar 14, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.63% |
| Mar 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.98% |
| Mar 12, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.18% |
| Mar 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.18 | -0.53% |
| Mar 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.50 | -1.97% |
| Mar 7, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.72 | 0.75% |
| Mar 6, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.26 | -1.43% |
| Mar 5, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.14 | 1.07% |
| Mar 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.49 | -1.42% |
| Mar 3, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.37 | -1.09% |
| Feb 28, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.06 | 1.31% |
| Feb 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.24 | -1.05% |
| Feb 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 62.90 | 0.02% |
| Feb 25, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.89 | -0.11% |
| Feb 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.96 | -0.30% |
| Feb 21, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.15 | -1.36% |
| Feb 20, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.02 | -0.31% |
| Feb 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.22 | 0.33% |
| Feb 18, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.01 | 0.27% |
| Feb 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.84 | -0.42% |
| Feb 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.11 | 0.58% |
| Feb 12, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.74 | -0.03% |
| Feb 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.76 | 0.20% |
| Feb 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.63 | 0.65% |
| Feb 7, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.22 | -0.88% |
| Feb 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.78 | 0.42% |
| Feb 5, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.51 | 0.84% |
| Feb 4, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.98 | 0.38% |
| Feb 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.74 | -0.43% |
| Jan 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.01 | -0.28% |
| Jan 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.19 | 0.76% |
| Jan 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.71 | -0.06% |
| Jan 28, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.75 | 0.24% |
| Jan 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.60 | -1.24% |
| Jan 24, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.39 | 0.20% |
| Jan 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.26 | 0.71% |
| Jan 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.81 | 0.05% |
| Jan 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.78 | 1.21% |
| Jan 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.04 | 0.78% |
| Jan 16, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.56 | 0.36% |