American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.18
-0.20 (-0.31%)
Feb 20, 2025, 4:00 PM EST
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.31% |
| Feb 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.33% |
| Feb 18, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.27% |
| Feb 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.42% |
| Feb 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.58% |
| Feb 12, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.03% |
| Feb 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.20% |
| Feb 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.65% |
| Feb 7, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.88% |
| Feb 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.42% |
| Feb 5, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.84% |
| Feb 4, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.38% |
| Feb 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.43% |
| Jan 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.28% |
| Jan 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.76% |
| Jan 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.06% |
| Jan 28, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Jan 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.24% |
| Jan 24, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.20% |
| Jan 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.71% |
| Jan 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.05% |
| Jan 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.21% |
| Jan 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.78% |
| Jan 16, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.36% |
| Jan 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.25% |
| Jan 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.31% |
| Jan 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.51% |
| Jan 10, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.26% |
| Jan 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.28% |
| Jan 7, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.62% |
| Jan 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.08% |
| Jan 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.76% |
| Jan 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.13% |
| Dec 31, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.12% |
| Dec 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.11% |
| Dec 27, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.79% |
| Dec 26, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.27% |
| Dec 24, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.98% |
| Dec 23, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.84% |
| Dec 20, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.10% |
| Dec 19, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -4.76% |
| Dec 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 60.32 | -2.85% |
| Dec 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 62.09 | -0.78% |
| Dec 16, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.58 | 0.54% |
| Dec 13, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 62.24 | 1.40% |
| Dec 12, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.38 | -0.57% |
| Dec 11, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.74 | 0.39% |
| Dec 10, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 61.50 | -0.48% |
| Dec 9, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.79 | -0.62% |
| Dec 6, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 62.18 | 0.05% |
| Dec 5, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.15 | -0.31% |
| Dec 4, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 62.34 | 0.17% |
| Dec 3, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.23 | -0.15% |
| Dec 2, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.33 | -0.11% |
| Nov 29, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.40 | 0.46% |
| Nov 27, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.11 | -0.26% |
| Nov 26, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.27 | 0.32% |
| Nov 25, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.07 | 0.56% |
| Nov 22, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.73 | 0.61% |
| Nov 21, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.35 | 0.83% |
| Nov 20, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.85 | 0.11% |
| Nov 19, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.78 | -0.20% |
| Nov 18, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 60.90 | 0.38% |
| Nov 15, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.68 | -1.12% |
| Nov 14, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.36 | -0.59% |
| Nov 13, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.73 | -0.14% |
| Nov 12, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.81 | -0.66% |
| Nov 11, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 62.22 | -0.08% |
| Nov 8, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.27 | 0.56% |
| Nov 7, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.93 | 0.34% |
| Nov 6, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.72 | 2.18% |
| Nov 5, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.40 | 0.99% |
| Nov 4, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 59.81 | -0.37% |
| Nov 1, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 60.02 | -0.08% |
| Oct 31, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 60.07 | -1.21% |
| Oct 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.81 | -0.27% |
| Oct 29, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.97 | 0.09% |
| Oct 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.91 | 0.31% |
| Oct 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.72 | -0.24% |
| Oct 24, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 60.87 | -0.20% |
| Oct 23, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.99 | -0.58% |
| Oct 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.34 | 0.14% |
| Oct 21, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.26 | -0.62% |
| Oct 18, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.64 | 0.11% |
| Oct 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.57 | 0.06% |
| Oct 16, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 61.54 | 0.53% |
| Oct 15, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.21 | -1.11% |
| Oct 14, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 61.90 | 0.72% |
| Oct 11, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.46 | 0.66% |
| Oct 10, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 61.06 | -0.34% |
| Oct 9, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.27 | 0.82% |
| Oct 8, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.77 | 0.60% |
| Oct 7, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 60.41 | -0.79% |
| Oct 4, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.89 | 0.76% |
| Oct 3, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 60.43 | -0.33% |
| Oct 2, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 60.63 | 0.11% |
| Oct 1, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 60.56 | -0.41% |
| Sep 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.81 | 0.27% |
| Sep 27, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 60.65 | -0.05% |
| Sep 26, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.68 | 0.36% |