American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.08
-0.13 (-0.20%)
At close: Feb 27, 2026
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.20% |
| Feb 26, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.09% |
| Feb 25, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.61% |
| Feb 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.44% |
| Feb 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.04% |
| Feb 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.44% |
| Feb 19, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.17% |
| Feb 18, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.27% |
| Feb 17, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.18% |
| Feb 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.12% |
| Feb 12, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.90% |
| Feb 11, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.05% |
| Feb 10, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.23% |
| Feb 9, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.08% |
| Feb 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 2.22% |
| Feb 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.82% |
| Feb 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.40% |
| Feb 3, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.64% |
| Feb 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.38% |
| Jan 30, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.52% |
| Jan 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.29% |
| Jan 28, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| Jan 27, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.05% |
| Jan 26, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.49% |
| Jan 23, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.14% |
| Jan 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.18% |
| Jan 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.97% |
| Jan 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.00% |
| Jan 16, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.15% |
| Jan 15, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.43% |
| Jan 14, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.14% |
| Jan 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.30% |
| Jan 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.23% |
| Jan 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.94% |
| Jan 8, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% |
| Jan 7, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.70% |
| Jan 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.65% |
| Jan 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.56% |
| Jan 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.61% |
| Dec 31, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.73% |
| Dec 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.09% |
| Dec 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.28% |
| Dec 26, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% |
| Dec 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.40% |
| Dec 23, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.31% |
| Dec 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.75% |
| Dec 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.55% |
| Dec 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -4.40% |
| Dec 17, 2025 | 63.46 | 63.46 | 63.46 | 66.64 | 63.46 | -0.79% |
| Dec 16, 2025 | 63.96 | 63.96 | 63.96 | 67.17 | 63.96 | -0.49% |