American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.31
+0.57 (0.85%)
At close: Jul 28, 2026
RWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.85% |
| Jul 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.30% |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.64% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.38% |
| Jul 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.17% |
| Jul 21, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.30% |
| Jul 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.32% |
| Jul 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.67% |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.54% |
| Jul 15, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.59% |
| Jul 14, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.38% |
| Jul 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.27% |
| Jul 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.24% |
| Jul 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.38% |
| Jul 8, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.56% |
| Jul 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.08% |
| Jul 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.15% |
| Jul 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.74% |
| Jul 1, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.17% |
| Jun 30, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.44% |
| Jun 29, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.74% |
| Jun 26, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.28% |
| Jun 25, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.36% |
| Jun 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.20% |
| Jun 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.29% |
| Jun 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.46% |
| Jun 18, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
| Jun 17, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.90% |
| Jun 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Jun 15, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 65.48 | 0.57% |
| Jun 12, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 65.10 | 0.59% |
| Jun 11, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 64.72 | 1.47% |
| Jun 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 63.78 | -1.07% |
| Jun 9, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 64.47 | 0.59% |
| Jun 8, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 64.09 | -0.09% |
| Jun 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 64.15 | -1.26% |
| Jun 4, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 64.97 | 0.28% |
| Jun 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 64.79 | -0.44% |
| Jun 2, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 65.07 | 0.38% |
| Jun 1, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 64.82 | -0.30% |
| May 29, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 65.02 | 0.30% |
| May 28, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 64.82 | 0.21% |
| May 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 64.69 | -0.07% |
| May 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.74 | 0.10% |
| May 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 64.67 | 0.36% |
| May 21, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 64.44 | 0.15% |
| May 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 64.34 | 0.80% |
| May 19, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 63.84 | -0.57% |
| May 18, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 64.20 | 0.35% |
| May 15, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 63.98 | -1.07% |