American Funds Washington Mutual R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.98
-0.51 (-0.78%)
At close: Sep 30, 2026
RWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.78% |
| Sep 29, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.02% |
| Sep 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.59% |
| Sep 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.53% |
| Sep 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.17% |
| Sep 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.61% |
| Sep 22, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15% |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.67% |
| Sep 18, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.06% |
| Sep 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.58% |
| Sep 16, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.79% |
| Sep 15, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.89 | -0.53% |
| Sep 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.24 | -0.27% |
| Sep 11, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.42 | 0.42% |
| Sep 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.14 | -0.36% |
| Sep 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.38 | -0.73% |
| Sep 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.87 | -0.61% |
| Sep 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.28 | -0.56% |
| Sep 3, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.66 | 0.41% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.38 | 0.37% |
| Sep 1, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.13 | -0.24% |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.29 | -0.65% |
| Aug 28, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.73 | 0.06% |
| Aug 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.69 | -0.31% |
| Aug 26, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.90 | -0.03% |
| Aug 25, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 67.92 | -0.06% |
| Aug 24, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 67.96 | 0.25% |
| Aug 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.79 | 0.52% |
| Aug 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.44 | -0.59% |
| Aug 19, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.84 | 0.16% |
| Aug 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.73 | -0.09% |
| Aug 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.79 | -0.83% |
| Aug 14, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.36 | -0.38% |
| Aug 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.62 | 0.48% |
| Aug 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.29 | 0.06% |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.25 | -0.03% |
| Aug 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.27 | -0.13% |
| Aug 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.36 | 0.43% |
| Aug 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.07 | -0.07% |
| Aug 5, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.12 | 0.06% |
| Aug 4, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.08 | 1.16% |
| Aug 3, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.30 | 0.76% |
| Jul 31, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.79 | -0.03% |
| Jul 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.81 | 0.59% |
| Jul 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.42 | -1.10% |
| Jul 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.16 | 0.85% |
| Jul 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.59 | 0.30% |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.39 | 0.64% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.97 | -0.38% |
| Jul 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.22 | 0.17% |