American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.38
+0.24 (0.36%)
At close: May 22, 2026
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.10% |
| May 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.36% |
| May 21, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.15% |
| May 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.80% |
| May 19, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.57% |
| May 18, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.35% |
| May 15, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.07% |
| May 14, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.73% |
| May 13, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.03% |
| May 12, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.28% |
| May 11, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.07% |
| May 8, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.35% |
| May 7, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.82% |
| May 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.93% |
| May 5, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.61% |
| May 4, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.57% |
| May 1, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.20% |
| Apr 30, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.23% |
| Apr 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.06% |
| Apr 28, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.14% |
| Apr 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.27% |
| Apr 24, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.12% |
| Apr 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.15% |
| Apr 22, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.67% |
| Apr 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.80% |
| Apr 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.33% |
| Apr 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.98% |
| Apr 16, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.02% |
| Apr 15, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.38% |
| Apr 14, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.51% |
| Apr 13, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.07% |
| Apr 10, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.23% |
| Apr 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.44% |
| Apr 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.37% |
| Apr 7, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.30% |
| Apr 6, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.39% |
| Apr 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.13% |
| Apr 1, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.32% |
| Mar 31, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.21% |
| Mar 30, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.03% |
| Mar 27, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.40% |
| Mar 26, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.23% |
| Mar 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.43% |
| Mar 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.14% |
| Mar 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.89% |
| Mar 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.41% |
| Mar 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.18% |
| Mar 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.54% |
| Mar 17, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.59 | -0.08% |
| Mar 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.64 | 0.87% |