American Funds Washington Mutual R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.69
+0.39 (0.57%)
At close: Nov 11, 2026
RWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.57% |
| Nov 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.29% |
| Nov 9, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.11% |
| Nov 6, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.21% |
| Nov 5, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.95% |
| Nov 4, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.82% |
| Nov 3, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.09% |
| Nov 2, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.15% |
| Oct 30, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.57% |
| Oct 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.01% |
| Oct 28, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.31% |
| Oct 27, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.16% |
| Oct 26, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.42% |
| Oct 23, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.70% |
| Oct 22, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.10% |
| Oct 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.10% |
| Oct 20, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.57% |
| Oct 19, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.33% |
| Oct 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.15% |
| Oct 15, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.81% |
| Oct 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.18% |
| Oct 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.17% |
| Oct 12, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.38% |
| Oct 9, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.59% |
| Oct 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.12% |
| Oct 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.24% |
| Oct 6, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.75% |
| Oct 5, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.58% |
| Oct 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.62% |
| Oct 1, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.23% |
| Sep 30, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.78% |
| Sep 29, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.02% |
| Sep 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.59% |
| Sep 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.53% |
| Sep 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.17% |
| Sep 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.61% |
| Sep 22, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15% |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.67% |
| Sep 18, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.06% |
| Sep 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.58% |
| Sep 16, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.79% |
| Sep 15, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.89 | -0.53% |
| Sep 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.24 | -0.27% |
| Sep 11, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.42 | 0.42% |
| Sep 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.14 | -0.36% |
| Sep 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.38 | -0.73% |
| Sep 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.87 | -0.61% |
| Sep 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.28 | -0.56% |
| Sep 3, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.66 | 0.41% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.38 | 0.37% |