RWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.40	65.40	65.40	65.40	65.40	-0.12%
Jun 15, 2026	68.22	68.22	68.22	68.22	65.48	0.57%
Jun 12, 2026	67.83	67.83	67.83	67.83	65.10	0.59%
Jun 11, 2026	67.43	67.43	67.43	67.43	64.72	1.47%
Jun 10, 2026	66.45	66.45	66.45	66.45	63.78	-1.07%
Jun 9, 2026	67.17	67.17	67.17	67.17	64.47	0.59%
Jun 8, 2026	66.78	66.78	66.78	66.78	64.09	-0.09%
Jun 5, 2026	66.84	66.84	66.84	66.84	64.15	-1.26%
Jun 4, 2026	67.69	67.69	67.69	67.69	64.97	0.28%
Jun 3, 2026	67.50	67.50	67.50	67.50	64.79	-0.44%
Jun 2, 2026	67.80	67.80	67.80	67.80	65.07	0.38%
Jun 1, 2026	67.54	67.54	67.54	67.54	64.82	-0.30%
May 29, 2026	67.74	67.74	67.74	67.74	65.02	0.30%
May 28, 2026	67.54	67.54	67.54	67.54	64.82	0.21%
May 27, 2026	67.40	67.40	67.40	67.40	64.69	-0.07%
May 26, 2026	67.45	67.45	67.45	67.45	64.74	0.10%
May 22, 2026	67.38	67.38	67.38	67.38	64.67	0.36%
May 21, 2026	67.14	67.14	67.14	67.14	64.44	0.15%
May 20, 2026	67.04	67.04	67.04	67.04	64.34	0.80%
May 19, 2026	66.51	66.51	66.51	66.51	63.84	-0.57%
May 18, 2026	66.89	66.89	66.89	66.89	64.20	0.35%
May 15, 2026	66.66	66.66	66.66	66.66	63.98	-1.07%
May 14, 2026	67.38	67.38	67.38	67.38	64.67	0.73%
May 13, 2026	66.89	66.89	66.89	66.89	64.20	-0.03%
May 12, 2026	66.91	66.91	66.91	66.91	64.22	0.28%
May 11, 2026	66.72	66.72	66.72	66.72	64.04	0.08%
May 8, 2026	66.67	66.67	66.67	66.67	63.99	0.35%
May 7, 2026	66.44	66.44	66.44	66.44	63.77	-0.82%
May 6, 2026	66.99	66.99	66.99	66.99	64.30	0.93%
May 5, 2026	66.37	66.37	66.37	66.37	63.70	0.61%
May 4, 2026	65.97	65.97	65.97	65.97	63.32	-0.57%
May 1, 2026	66.35	66.35	66.35	66.35	63.68	-0.19%
Apr 30, 2026	66.48	66.48	66.48	66.48	63.81	1.23%
Apr 29, 2026	65.67	65.67	65.67	65.67	63.03	-0.06%
Apr 28, 2026	65.71	65.71	65.71	65.71	63.07	-0.14%
Apr 27, 2026	65.80	65.80	65.80	65.80	63.15	-0.27%
Apr 24, 2026	65.98	65.98	65.98	65.98	63.33	-0.12%
Apr 23, 2026	66.06	66.06	66.06	66.06	63.40	0.15%
Apr 22, 2026	65.96	65.96	65.96	65.96	63.31	0.67%
Apr 21, 2026	65.52	65.52	65.52	65.52	62.89	-0.80%
Apr 20, 2026	66.05	66.05	66.05	66.05	63.39	-0.33%
Apr 17, 2026	66.27	66.27	66.27	66.27	63.61	0.97%
Apr 16, 2026	65.63	65.63	65.63	65.63	62.99	-0.01%
Apr 15, 2026	65.64	65.64	65.64	65.64	63.00	0.38%
Apr 14, 2026	65.39	65.39	65.39	65.39	62.76	0.51%
Apr 13, 2026	65.06	65.06	65.06	65.06	62.44	1.07%
Apr 10, 2026	64.37	64.37	64.37	64.37	61.78	-0.23%
Apr 9, 2026	64.52	64.52	64.52	64.52	61.93	0.43%
Apr 8, 2026	64.24	64.24	64.24	64.24	61.66	2.38%
Apr 7, 2026	62.75	62.75	62.75	62.75	60.23	0.30%