American Funds Washington Mutual R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.02
-0.41 (-0.61%)
At close: Sep 8, 2026
RWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.61% |
| Sep 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.56% |
| Sep 3, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.41% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.37% |
| Sep 1, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.24% |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.65% |
| Aug 28, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
| Aug 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.31% |
| Aug 26, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.03% |
| Aug 25, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.06% |
| Aug 24, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.25% |
| Aug 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.52% |
| Aug 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.59% |
| Aug 19, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.16% |
| Aug 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.09% |
| Aug 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.83% |
| Aug 14, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.38% |
| Aug 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.48% |
| Aug 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.06% |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.03% |
| Aug 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.13% |
| Aug 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.43% |
| Aug 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.07% |
| Aug 5, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.06% |
| Aug 4, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.16% |
| Aug 3, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.76% |
| Jul 31, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.03% |
| Jul 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.59% |
| Jul 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.10% |
| Jul 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.85% |
| Jul 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.30% |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.64% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.38% |
| Jul 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.17% |
| Jul 21, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.30% |
| Jul 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.32% |
| Jul 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.67% |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.54% |
| Jul 15, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.59% |
| Jul 14, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.38% |
| Jul 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.27% |
| Jul 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.24% |
| Jul 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.38% |
| Jul 8, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.56% |
| Jul 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.08% |
| Jul 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.15% |
| Jul 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.74% |
| Jul 1, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.17% |
| Jun 30, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.44% |
| Jun 29, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.74% |