American Funds Washington Mutual R-3 (RWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.88
-0.06 (-0.09%)
At close: Aug 18, 2026
RWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.09% |
| Aug 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.83% |
| Aug 14, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.38% |
| Aug 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.48% |
| Aug 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.06% |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.03% |
| Aug 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.13% |
| Aug 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.43% |
| Aug 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.07% |
| Aug 5, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.06% |
| Aug 4, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.16% |
| Aug 3, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.76% |
| Jul 31, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.03% |
| Jul 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.59% |
| Jul 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.10% |
| Jul 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.85% |
| Jul 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.30% |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.64% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.38% |
| Jul 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.17% |
| Jul 21, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.30% |
| Jul 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.32% |
| Jul 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.67% |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.54% |
| Jul 15, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.59% |
| Jul 14, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.38% |
| Jul 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.27% |
| Jul 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.24% |
| Jul 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.38% |
| Jul 8, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.56% |
| Jul 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.08% |
| Jul 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.15% |
| Jul 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.74% |
| Jul 1, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.17% |
| Jun 30, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.44% |
| Jun 29, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.74% |
| Jun 26, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.28% |
| Jun 25, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.36% |
| Jun 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.20% |
| Jun 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.29% |
| Jun 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.46% |
| Jun 18, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
| Jun 17, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.90% |
| Jun 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Jun 15, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 65.48 | 0.57% |
| Jun 12, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 65.10 | 0.59% |
| Jun 11, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 64.72 | 1.47% |
| Jun 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 63.78 | -1.07% |
| Jun 9, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 64.47 | 0.59% |
| Jun 8, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 64.09 | -0.09% |