RWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	66.36	66.36	66.36	66.36	66.36	-0.08%
Jul 6, 2026	66.41	66.41	66.41	66.41	66.41	0.15%
Jul 2, 2026	66.31	66.31	66.31	66.31	66.31	0.74%
Jul 1, 2026	65.82	65.82	65.82	65.82	65.82	-0.17%
Jun 30, 2026	65.93	65.93	65.93	65.93	65.93	0.44%
Jun 29, 2026	65.64	65.64	65.64	65.64	65.64	0.74%
Jun 26, 2026	65.16	65.16	65.16	65.16	65.16	0.28%
Jun 25, 2026	64.98	64.98	64.98	64.98	64.98	0.36%
Jun 24, 2026	64.75	64.75	64.75	64.75	64.75	0.20%
Jun 23, 2026	64.62	64.62	64.62	64.62	64.62	-0.29%
Jun 22, 2026	64.81	64.81	64.81	64.81	64.81	-0.46%
Jun 18, 2026	65.11	65.11	65.11	65.11	65.11	0.46%
Jun 17, 2026	64.81	64.81	64.81	64.81	64.81	-0.90%
Jun 16, 2026	65.40	65.40	65.40	65.40	65.40	-0.12%
Jun 15, 2026	68.22	68.22	68.22	68.22	65.48	0.57%
Jun 12, 2026	67.83	67.83	67.83	67.83	65.10	0.59%
Jun 11, 2026	67.43	67.43	67.43	67.43	64.72	1.47%
Jun 10, 2026	66.45	66.45	66.45	66.45	63.78	-1.07%
Jun 9, 2026	67.17	67.17	67.17	67.17	64.47	0.59%
Jun 8, 2026	66.78	66.78	66.78	66.78	64.09	-0.09%
Jun 5, 2026	66.84	66.84	66.84	66.84	64.15	-1.26%
Jun 4, 2026	67.69	67.69	67.69	67.69	64.97	0.28%
Jun 3, 2026	67.50	67.50	67.50	67.50	64.79	-0.44%
Jun 2, 2026	67.80	67.80	67.80	67.80	65.07	0.38%
Jun 1, 2026	67.54	67.54	67.54	67.54	64.82	-0.30%
May 29, 2026	67.74	67.74	67.74	67.74	65.02	0.30%
May 28, 2026	67.54	67.54	67.54	67.54	64.82	0.21%
May 27, 2026	67.40	67.40	67.40	67.40	64.69	-0.07%
May 26, 2026	67.45	67.45	67.45	67.45	64.74	0.10%
May 22, 2026	67.38	67.38	67.38	67.38	64.67	0.36%
May 21, 2026	67.14	67.14	67.14	67.14	64.44	0.15%
May 20, 2026	67.04	67.04	67.04	67.04	64.34	0.80%
May 19, 2026	66.51	66.51	66.51	66.51	63.84	-0.57%
May 18, 2026	66.89	66.89	66.89	66.89	64.20	0.35%
May 15, 2026	66.66	66.66	66.66	66.66	63.98	-1.07%
May 14, 2026	67.38	67.38	67.38	67.38	64.67	0.73%
May 13, 2026	66.89	66.89	66.89	66.89	64.20	-0.03%
May 12, 2026	66.91	66.91	66.91	66.91	64.22	0.28%
May 11, 2026	66.72	66.72	66.72	66.72	64.04	0.08%
May 8, 2026	66.67	66.67	66.67	66.67	63.99	0.35%
May 7, 2026	66.44	66.44	66.44	66.44	63.77	-0.82%
May 6, 2026	66.99	66.99	66.99	66.99	64.30	0.93%
May 5, 2026	66.37	66.37	66.37	66.37	63.70	0.61%
May 4, 2026	65.97	65.97	65.97	65.97	63.32	-0.57%
May 1, 2026	66.35	66.35	66.35	66.35	63.68	-0.19%
Apr 30, 2026	66.48	66.48	66.48	66.48	63.81	1.23%
Apr 29, 2026	65.67	65.67	65.67	65.67	63.03	-0.06%
Apr 28, 2026	65.71	65.71	65.71	65.71	63.07	-0.14%
Apr 27, 2026	65.80	65.80	65.80	65.80	63.15	-0.27%
Apr 24, 2026	65.98	65.98	65.98	65.98	63.33	-0.12%