American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.41
-1.86 (-2.85%)
Dec 18, 2024, 4:00 PM EST
RWMEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.11% |
Dec 19, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.81% |
Dec 18, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.60 | -2.85% |
Dec 17, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 62.38 | -0.78% |
Dec 16, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.87 | 0.53% |
Dec 13, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 62.53 | 1.39% |
Dec 12, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.67 | -0.55% |
Dec 11, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 62.02 | 0.39% |
Dec 10, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.78 | -0.48% |
Dec 9, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.07 | -0.61% |
Dec 6, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.46 | 0.05% |
Dec 5, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.43 | -0.32% |
Dec 4, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.63 | 0.18% |
Dec 3, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.51 | -0.15% |
Dec 2, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.61 | -0.12% |
Nov 29, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 62.69 | 0.47% |
Nov 27, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 62.39 | -0.26% |
Nov 26, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.55 | 0.32% |
Nov 25, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.35 | 0.57% |
Nov 22, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.00 | 0.60% |
Nov 21, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 61.62 | 0.83% |
Nov 20, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.12 | 0.11% |
Nov 19, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 61.05 | -0.20% |
Nov 18, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.18 | 0.39% |
Nov 15, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.94 | -1.13% |
Nov 14, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 61.63 | -0.59% |
Nov 13, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.00 | -0.14% |
Nov 12, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 62.08 | -0.66% |
Nov 11, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.49 | -0.08% |
Nov 8, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.54 | 0.55% |
Nov 7, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.20 | 0.34% |
Nov 6, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 61.99 | 2.17% |
Nov 5, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.67 | 1.02% |
Nov 4, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.06 | -0.36% |
Nov 1, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 60.28 | -0.08% |
Oct 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.32 | -1.22% |
Oct 30, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.07 | -0.27% |
Oct 29, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.23 | 0.09% |
Oct 28, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.18 | 0.31% |
Oct 25, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 60.98 | -0.23% |
Oct 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.13 | -0.20% |
Oct 23, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 61.25 | -0.57% |
Oct 22, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.61 | 0.14% |
Oct 21, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.52 | -0.62% |
Oct 18, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 61.90 | 0.11% |
Oct 17, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 61.83 | 0.06% |
Oct 16, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.80 | 0.53% |
Oct 15, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.47 | -1.11% |
Oct 14, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 62.16 | 0.73% |
Oct 11, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.71 | 0.65% |
Oct 10, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.31 | -0.34% |
Oct 9, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.52 | 0.83% |
Oct 8, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 61.01 | 0.60% |
Oct 7, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 60.65 | -0.78% |
Oct 4, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.13 | 0.76% |
Oct 3, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.67 | -0.35% |
Oct 2, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.88 | 0.13% |
Oct 1, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.80 | -0.42% |
Sep 30, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.06 | 0.28% |
Sep 27, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 60.89 | -0.05% |
Sep 26, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.92 | 0.38% |
Sep 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.69 | -0.38% |
Sep 24, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.92 | 0.11% |
Sep 23, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.85 | 0.35% |
Sep 20, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.64 | 0.08% |
Sep 19, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 60.59 | 1.28% |
Sep 18, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.83 | -0.59% |
Sep 17, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 59.99 | -0.22% |
Sep 16, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 60.13 | 0.32% |
Sep 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 59.94 | 0.75% |
Sep 12, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 59.49 | 0.81% |
Sep 11, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 59.01 | 0.57% |
Sep 10, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 58.68 | 0.29% |
Sep 9, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 58.51 | 0.99% |
Sep 6, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 57.94 | -1.49% |
Sep 5, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 58.81 | -0.74% |
Sep 4, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 59.25 | - |
Sep 3, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 59.25 | -1.54% |
Aug 30, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.17 | 0.86% |
Aug 29, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 59.66 | 0.08% |
Aug 28, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 59.61 | -0.33% |
Aug 27, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 59.81 | 0.21% |
Aug 26, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 59.69 | -0.14% |
Aug 23, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 59.77 | 0.95% |
Aug 22, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 59.21 | -0.50% |
Aug 21, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 59.51 | 0.31% |
Aug 20, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 59.33 | -0.14% |
Aug 19, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.41 | 0.69% |
Aug 16, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 59.00 | 0.03% |
Aug 15, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 58.98 | 1.31% |
Aug 14, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 58.22 | 0.49% |
Aug 13, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 57.94 | 1.33% |
Aug 12, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 57.17 | -0.20% |
Aug 9, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 57.29 | 0.40% |
Aug 8, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 57.06 | 2.10% |
Aug 7, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 55.89 | -0.73% |
Aug 6, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.30 | 0.85% |
Aug 5, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 55.82 | -2.37% |
Aug 2, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 57.17 | -1.46% |
Aug 1, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 58.02 | -1.23% |