American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.99
+0.11 (0.16%)
Oct 6, 2025, 4:00 PM EDT
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.25% |
| Oct 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.04% |
| Oct 1, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.41% |
| Sep 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.23% |
| Sep 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.33% |
| Sep 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Sep 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.23% |
| Sep 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.38% |
| Sep 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.17% |
| Sep 15, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.06% |
| Sep 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.37% |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.77% |
| Sep 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.84% |
| Sep 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.06% |
| Sep 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.23% |
| Sep 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Sep 4, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.58% |
| Sep 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.09% |
| Sep 2, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.47% |
| Aug 29, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.34% |
| Aug 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.37% |
| Aug 27, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.25% |
| Aug 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Aug 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.73% |
| Aug 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.22% |
| Aug 21, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.23% |
| Aug 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.05% |
| Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Aug 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
| Aug 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Aug 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.26% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.22% |
| Aug 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
| Aug 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.52% |
| Aug 7, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.30% |
| Aug 5, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.53% |
| Aug 4, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.41% |
| Aug 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.09% |
| Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.73% |
| Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.08% |
| Jul 29, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% |
| Jul 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.32% |