American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.05
+0.71 (1.16%)
Mar 24, 2025, 5:00 PM EST
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.35% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.29% |
| Mar 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.58% |
| Mar 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.10% |
| Mar 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.16% |
| Mar 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.13% |
| Mar 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.18% |
| Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.92% |
| Mar 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.75% |
| Mar 17, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.90% |
| Mar 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.62% |
| Mar 13, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.96% |
| Mar 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
| Mar 11, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.45 | -0.54% |
| Mar 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.78 | -1.96% |
| Mar 7, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.00 | 0.76% |
| Mar 6, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.53 | -1.44% |
| Mar 5, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.43 | 1.07% |
| Mar 4, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.77 | -1.42% |
| Mar 3, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.66 | -1.10% |
| Feb 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.35 | 1.32% |
| Feb 27, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.53 | -1.04% |
| Feb 26, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.18 | 0.02% |
| Feb 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.17 | -0.13% |
| Feb 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.25 | -0.28% |
| Feb 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.43 | -1.36% |
| Feb 20, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.31 | -0.29% |
| Feb 19, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.50 | 0.33% |
| Feb 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | 0.26% |
| Feb 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.12 | -0.42% |
| Feb 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.39 | 0.58% |
| Feb 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.02 | -0.02% |
| Feb 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.03 | 0.19% |
| Feb 10, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.91 | 0.66% |
| Feb 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.49 | -0.89% |
| Feb 6, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.06 | 0.42% |
| Feb 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.79 | 0.85% |
| Feb 4, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.25 | 0.38% |
| Feb 3, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.02 | -0.43% |
| Jan 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.28 | -0.28% |
| Jan 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.46 | 0.78% |
| Jan 29, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.98 | -0.06% |
| Jan 28, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.02 | 0.24% |
| Jan 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.87 | -1.25% |
| Jan 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.66 | 0.20% |
| Jan 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.53 | 0.71% |
| Jan 22, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.09 | 0.05% |
| Jan 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.06 | 1.22% |
| Jan 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 0.79% |
| Jan 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.81 | 0.36% |