American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.41
-1.86 (-2.85%)
Dec 18, 2024, 4:00 PM EST

RWMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202461.0361.0361.0361.0361.031.11%
Dec 19, 202460.3660.3660.3660.3660.36-4.81%
Dec 18, 202463.4163.4163.4163.4160.60-2.85%
Dec 17, 202465.2765.2765.2765.2762.38-0.78%
Dec 16, 202465.7865.7865.7865.7862.870.53%
Dec 13, 202465.4365.4365.4365.4362.531.39%
Dec 12, 202464.5364.5364.5364.5361.67-0.55%
Dec 11, 202464.8964.8964.8964.8962.020.39%
Dec 10, 202464.6464.6464.6464.6461.78-0.48%
Dec 9, 202464.9564.9564.9564.9562.07-0.61%
Dec 6, 202465.3565.3565.3565.3562.460.05%
Dec 5, 202465.3265.3265.3265.3262.43-0.32%
Dec 4, 202465.5365.5365.5365.5362.630.18%
Dec 3, 202465.4165.4165.4165.4162.51-0.15%
Dec 2, 202465.5165.5165.5165.5162.61-0.12%
Nov 29, 202465.5965.5965.5965.5962.690.47%
Nov 27, 202465.2865.2865.2865.2862.39-0.26%
Nov 26, 202465.4565.4565.4565.4562.550.32%
Nov 25, 202465.2465.2465.2465.2462.350.57%
Nov 22, 202464.8764.8764.8764.8762.000.60%
Nov 21, 202464.4864.4864.4864.4861.620.83%
Nov 20, 202463.9563.9563.9563.9561.120.11%
Nov 19, 202463.8863.8863.8863.8861.05-0.20%
Nov 18, 202464.0164.0164.0164.0161.180.39%
Nov 15, 202463.7663.7663.7663.7660.94-1.13%
Nov 14, 202464.4964.4964.4964.4961.63-0.59%
Nov 13, 202464.8764.8764.8764.8762.00-0.14%
Nov 12, 202464.9664.9664.9664.9662.08-0.66%
Nov 11, 202465.3965.3965.3965.3962.49-0.08%
Nov 8, 202465.4465.4465.4465.4462.540.55%
Nov 7, 202465.0865.0865.0865.0862.200.34%
Nov 6, 202464.8664.8664.8664.8661.992.17%
Nov 5, 202463.4863.4863.4863.4860.671.02%
Nov 4, 202462.8462.8462.8462.8460.06-0.36%
Nov 1, 202463.0763.0763.0763.0760.28-0.08%
Oct 31, 202463.1263.1263.1263.1260.32-1.22%
Oct 30, 202463.9063.9063.9063.9061.07-0.27%
Oct 29, 202464.0764.0764.0764.0761.230.09%
Oct 28, 202464.0164.0164.0164.0161.180.31%
Oct 25, 202463.8163.8163.8163.8160.98-0.23%
Oct 24, 202463.9663.9663.9663.9661.13-0.20%
Oct 23, 202464.0964.0964.0964.0961.25-0.57%
Oct 22, 202464.4664.4664.4664.4661.610.14%
Oct 21, 202464.3764.3764.3764.3761.52-0.62%
Oct 18, 202464.7764.7764.7764.7761.900.11%
Oct 17, 202464.7064.7064.7064.7061.830.06%
Oct 16, 202464.6664.6664.6664.6661.800.53%
Oct 15, 202464.3264.3264.3264.3261.47-1.11%
Oct 14, 202465.0465.0465.0465.0462.160.73%
Oct 11, 202464.5764.5764.5764.5761.710.65%
Oct 10, 202464.1564.1564.1564.1561.31-0.34%
Oct 9, 202464.3764.3764.3764.3761.520.83%
Oct 8, 202463.8463.8463.8463.8461.010.60%
Oct 7, 202463.4663.4663.4663.4660.65-0.78%
Oct 4, 202463.9663.9663.9663.9661.130.76%
Oct 3, 202463.4863.4863.4863.4860.67-0.35%
Oct 2, 202463.7063.7063.7063.7060.880.13%
Oct 1, 202463.6263.6263.6263.6260.80-0.42%
Sep 30, 202463.8963.8963.8963.8961.060.28%
Sep 27, 202463.7163.7163.7163.7160.89-0.05%
Sep 26, 202463.7463.7463.7463.7460.920.38%
Sep 25, 202463.5063.5063.5063.5060.69-0.38%
Sep 24, 202463.7463.7463.7463.7460.920.11%
Sep 23, 202463.6763.6763.6763.6760.850.35%
Sep 20, 202463.4563.4563.4563.4560.640.08%
Sep 19, 202463.4063.4063.4063.4060.591.28%
Sep 18, 202462.6062.6062.6062.6059.83-0.59%
Sep 17, 202462.9762.9762.9762.9759.99-0.22%
Sep 16, 202463.1163.1163.1163.1160.130.32%
Sep 13, 202462.9162.9162.9162.9159.940.75%
Sep 12, 202462.4462.4462.4462.4459.490.81%
Sep 11, 202461.9461.9461.9461.9459.010.57%
Sep 10, 202461.5961.5961.5961.5958.680.29%
Sep 9, 202461.4161.4161.4161.4158.510.99%
Sep 6, 202460.8160.8160.8160.8157.94-1.49%
Sep 5, 202461.7361.7361.7361.7358.81-0.74%
Sep 4, 202462.1962.1962.1962.1959.25-
Sep 3, 202462.1962.1962.1962.1959.25-1.54%
Aug 30, 202463.1663.1663.1663.1660.170.86%
Aug 29, 202462.6262.6262.6262.6259.660.08%
Aug 28, 202462.5762.5762.5762.5759.61-0.33%
Aug 27, 202462.7862.7862.7862.7859.810.21%
Aug 26, 202462.6562.6562.6562.6559.69-0.14%
Aug 23, 202462.7462.7462.7462.7459.770.95%
Aug 22, 202462.1562.1562.1562.1559.21-0.50%
Aug 21, 202462.4662.4662.4662.4659.510.31%
Aug 20, 202462.2762.2762.2762.2759.33-0.14%
Aug 19, 202462.3662.3662.3662.3659.410.69%
Aug 16, 202461.9361.9361.9361.9359.000.03%
Aug 15, 202461.9161.9161.9161.9158.981.31%
Aug 14, 202461.1161.1161.1161.1158.220.49%
Aug 13, 202460.8160.8160.8160.8157.941.33%
Aug 12, 202460.0160.0160.0160.0157.17-0.20%
Aug 9, 202460.1360.1360.1360.1357.290.40%
Aug 8, 202459.8959.8959.8959.8957.062.10%
Aug 7, 202458.6658.6658.6658.6655.89-0.73%
Aug 6, 202459.0959.0959.0959.0956.300.85%
Aug 5, 202458.5958.5958.5958.5955.82-2.37%
Aug 2, 202460.0160.0160.0160.0157.17-1.46%
Aug 1, 202460.9060.9060.9060.9058.02-1.23%