American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.25
-0.06 (-0.10%)
At close: Jun 20, 2025
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.77% |
| Jun 20, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.10% |
| Jun 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.07% |
| Jun 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.71% |
| Jun 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.49% |
| Jun 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.01% |
| Jun 12, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Jun 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -4.15% |
| Jun 10, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 61.62 | 0.28% |
| Jun 9, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 61.45 | -0.17% |
| Jun 6, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 61.55 | 0.53% |
| Jun 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.23 | -0.17% |
| Jun 4, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 61.33 | -0.05% |
| Jun 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 61.36 | 0.56% |
| Jun 2, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.02 | 0.52% |
| May 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 60.70 | 0.28% |
| May 29, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 60.53 | 0.46% |
| May 28, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 60.25 | -0.43% |
| May 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 60.51 | 1.80% |
| May 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 59.44 | -0.29% |
| May 22, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 59.61 | -0.14% |
| May 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 59.70 | -1.62% |
| May 20, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 60.68 | -0.13% |
| May 19, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 60.76 | 0.44% |
| May 16, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 60.49 | 0.65% |
| May 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 60.10 | 0.98% |
| May 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 59.52 | -0.34% |
| May 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 59.72 | -0.02% |
| May 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 59.73 | 2.27% |
| May 9, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 58.40 | -0.26% |
| May 8, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 58.55 | 0.38% |
| May 7, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 58.33 | 0.39% |
| May 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 58.11 | -0.65% |
| May 5, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 58.49 | -0.34% |
| May 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 58.69 | 1.49% |
| May 1, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 57.83 | 0.28% |
| Apr 30, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 57.67 | 0.30% |
| Apr 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 57.49 | 0.38% |
| Apr 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 57.27 | 0.28% |
| Apr 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 57.11 | 0.27% |
| Apr 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 56.96 | 1.57% |
| Apr 23, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 56.08 | 1.29% |
| Apr 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 55.36 | 1.97% |
| Apr 21, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 54.30 | -2.05% |
| Apr 17, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 55.43 | -0.22% |
| Apr 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 55.56 | -1.46% |
| Apr 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 56.38 | -0.17% |
| Apr 14, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 56.47 | 0.82% |
| Apr 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 56.01 | 1.77% |
| Apr 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 55.04 | -2.82% |