American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.38
-0.11 (-0.17%)
Sep 16, 2025, 4:00 PM EDT
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.06% |
| Sep 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.37% |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.77% |
| Sep 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.84% |
| Sep 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.06% |
| Sep 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.23% |
| Sep 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Sep 4, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.58% |
| Sep 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.09% |
| Sep 2, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.47% |
| Aug 29, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.34% |
| Aug 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.37% |
| Aug 27, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.25% |
| Aug 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Aug 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.73% |
| Aug 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.22% |
| Aug 21, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.23% |
| Aug 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.05% |
| Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Aug 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
| Aug 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Aug 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.26% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.22% |
| Aug 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
| Aug 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.52% |
| Aug 7, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.30% |
| Aug 5, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.53% |
| Aug 4, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.41% |
| Aug 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.09% |
| Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.73% |
| Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.08% |
| Jul 29, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% |
| Jul 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.32% |
| Jul 25, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.40% |
| Jul 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.17% |
| Jul 23, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.89% |
| Jul 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.08% |
| Jul 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.05% |
| Jul 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.20% |
| Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.31% |
| Jul 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
| Jul 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.75% |
| Jul 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.27% |
| Jul 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.39% |
| Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.42% |
| Jul 9, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.60% |
| Jul 8, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.11% |
| Jul 7, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.59% |