American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.70
-0.57 (-0.89%)
Feb 7, 2025, 4:00 PM EST
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.29% |
| Feb 19, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.33% |
| Feb 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.26% |
| Feb 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.42% |
| Feb 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.58% |
| Feb 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.02% |
| Feb 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.19% |
| Feb 10, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.66% |
| Feb 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.89% |
| Feb 6, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
| Feb 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.85% |
| Feb 4, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
| Feb 3, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.43% |
| Jan 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.28% |
| Jan 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.78% |
| Jan 29, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.06% |
| Jan 28, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.24% |
| Jan 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.25% |
| Jan 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.20% |
| Jan 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.71% |
| Jan 22, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.05% |
| Jan 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.22% |
| Jan 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.79% |
| Jan 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.36% |
| Jan 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.26% |
| Jan 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.31% |
| Jan 13, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.51% |
| Jan 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.27% |
| Jan 8, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.28% |
| Jan 7, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.62% |
| Jan 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.10% |
| Jan 3, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.74% |
| Jan 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.13% |
| Dec 31, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.10% |
| Dec 30, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.12% |
| Dec 27, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.79% |
| Dec 26, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.29% |
| Dec 24, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.97% |
| Dec 23, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.84% |
| Dec 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.11% |
| Dec 19, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.81% |
| Dec 18, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.60 | -2.85% |
| Dec 17, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 62.38 | -0.78% |
| Dec 16, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.87 | 0.53% |
| Dec 13, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 62.53 | 1.39% |
| Dec 12, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.67 | -0.55% |
| Dec 11, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 62.02 | 0.39% |
| Dec 10, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.78 | -0.48% |
| Dec 9, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.07 | -0.61% |
| Dec 6, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.46 | 0.05% |
| Dec 5, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.43 | -0.32% |
| Dec 4, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.63 | 0.18% |
| Dec 3, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.51 | -0.15% |
| Dec 2, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.61 | -0.12% |
| Nov 29, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 62.69 | 0.47% |
| Nov 27, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 62.39 | -0.26% |
| Nov 26, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.55 | 0.32% |
| Nov 25, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.35 | 0.57% |
| Nov 22, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.00 | 0.60% |
| Nov 21, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 61.62 | 0.83% |
| Nov 20, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.12 | 0.11% |
| Nov 19, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 61.05 | -0.20% |
| Nov 18, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.18 | 0.39% |
| Nov 15, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.94 | -1.13% |
| Nov 14, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 61.63 | -0.59% |
| Nov 13, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.00 | -0.14% |
| Nov 12, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 62.08 | -0.66% |
| Nov 11, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.49 | -0.08% |
| Nov 8, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.54 | 0.55% |
| Nov 7, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.20 | 0.34% |
| Nov 6, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 61.99 | 2.17% |
| Nov 5, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.67 | 1.02% |
| Nov 4, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.06 | -0.36% |
| Nov 1, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 60.28 | -0.08% |
| Oct 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.32 | -1.22% |
| Oct 30, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.07 | -0.27% |
| Oct 29, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.23 | 0.09% |
| Oct 28, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.18 | 0.31% |
| Oct 25, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 60.98 | -0.23% |
| Oct 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.13 | -0.20% |
| Oct 23, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 61.25 | -0.57% |
| Oct 22, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.61 | 0.14% |
| Oct 21, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.52 | -0.62% |
| Oct 18, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 61.90 | 0.11% |
| Oct 17, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 61.83 | 0.06% |
| Oct 16, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.80 | 0.53% |
| Oct 15, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.47 | -1.11% |
| Oct 14, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 62.16 | 0.73% |
| Oct 11, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.71 | 0.65% |
| Oct 10, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.31 | -0.34% |
| Oct 9, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.52 | 0.83% |
| Oct 8, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 61.01 | 0.60% |
| Oct 7, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 60.65 | -0.78% |
| Oct 4, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.13 | 0.76% |
| Oct 3, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.67 | -0.35% |
| Oct 2, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.88 | 0.13% |
| Oct 1, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.80 | -0.42% |
| Sep 30, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.06 | 0.28% |
| Sep 27, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 60.89 | -0.05% |
| Sep 26, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.92 | 0.38% |