American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.28
-0.27 (-0.41%)
Nov 3, 2025, 4:00 PM EST
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.46% |
| Nov 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.57% |
| Nov 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.41% |
| Oct 31, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.31% |
| Oct 30, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.83% |
| Oct 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.36% |
| Oct 28, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.28% |
| Oct 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.73% |
| Oct 24, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.67% |
| Oct 23, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.41% |
| Oct 22, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.19% |
| Oct 21, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.15% |
| Oct 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.80% |
| Oct 17, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.41% |
| Oct 16, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.98% |
| Oct 15, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.27% |
| Oct 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Oct 13, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.55% |
| Oct 10, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.15% |
| Oct 9, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.48% |
| Oct 8, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.21% |
| Oct 7, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.25% |
| Oct 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.25% |
| Oct 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.04% |
| Oct 1, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.41% |
| Sep 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.23% |
| Sep 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.33% |
| Sep 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Sep 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.23% |
| Sep 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.38% |
| Sep 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.17% |
| Sep 15, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.06% |
| Sep 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.37% |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.77% |
| Sep 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.84% |
| Sep 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.06% |
| Sep 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.23% |
| Sep 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Sep 4, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.58% |
| Sep 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.09% |
| Sep 2, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.47% |
| Aug 29, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.34% |
| Aug 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.37% |
| Aug 27, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.25% |