American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.33
-0.01 (-0.02%)
At close: Dec 26, 2025
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02% |
| Dec 24, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.40% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.43% |
| Dec 17, 2025 | 63.79 | 63.79 | 63.79 | 67.02 | 63.79 | -0.78% |
| Dec 16, 2025 | 64.29 | 64.29 | 64.29 | 67.55 | 64.29 | -0.50% |
| Dec 15, 2025 | 64.61 | 64.61 | 64.61 | 67.89 | 64.61 | - |
| Dec 12, 2025 | 64.61 | 64.61 | 64.61 | 67.89 | 64.61 | -1.11% |
| Dec 11, 2025 | 65.34 | 65.34 | 65.34 | 68.65 | 65.34 | 0.69% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 68.18 | 64.89 | 0.87% |
| Dec 9, 2025 | 64.33 | 64.33 | 64.33 | 67.59 | 64.33 | -0.06% |
| Dec 8, 2025 | 64.37 | 64.37 | 64.37 | 67.63 | 64.37 | -0.22% |
| Dec 5, 2025 | 64.51 | 64.51 | 64.51 | 67.78 | 64.51 | 0.06% |
| Dec 4, 2025 | 64.47 | 64.47 | 64.47 | 67.74 | 64.47 | -0.12% |
| Dec 3, 2025 | 64.55 | 64.55 | 64.55 | 67.82 | 64.55 | 0.46% |
| Dec 2, 2025 | 64.25 | 64.25 | 64.25 | 67.51 | 64.25 | 0.04% |
| Dec 1, 2025 | 64.22 | 64.22 | 64.22 | 67.48 | 64.22 | -1.14% |
| Nov 28, 2025 | 64.97 | 64.97 | 64.97 | 68.26 | 64.97 | 0.63% |
| Nov 26, 2025 | 64.56 | 64.56 | 64.56 | 67.83 | 64.56 | 0.79% |
| Nov 25, 2025 | 64.05 | 64.05 | 64.05 | 67.30 | 64.05 | 1.37% |
| Nov 24, 2025 | 63.19 | 63.19 | 63.19 | 66.39 | 63.19 | 1.11% |
| Nov 21, 2025 | 62.49 | 62.49 | 62.49 | 65.66 | 62.49 | 0.97% |
| Nov 20, 2025 | 61.89 | 61.89 | 61.89 | 65.03 | 61.89 | -1.03% |
| Nov 19, 2025 | 62.54 | 62.54 | 62.54 | 65.71 | 62.54 | 0.34% |
| Nov 18, 2025 | 62.33 | 62.33 | 62.33 | 65.49 | 62.33 | -0.33% |
| Nov 17, 2025 | 62.54 | 62.54 | 62.54 | 65.71 | 62.54 | -0.79% |
| Nov 14, 2025 | 63.03 | 63.03 | 63.03 | 66.23 | 63.03 | -0.14% |
| Nov 13, 2025 | 63.12 | 63.12 | 63.12 | 66.32 | 63.12 | -1.41% |
| Nov 12, 2025 | 64.02 | 64.02 | 64.02 | 67.27 | 64.02 | 0.31% |
| Nov 11, 2025 | 63.82 | 63.82 | 63.82 | 67.06 | 63.82 | 0.55% |
| Nov 10, 2025 | 63.47 | 63.47 | 63.47 | 66.69 | 63.47 | 0.97% |
| Nov 7, 2025 | 62.86 | 62.86 | 62.86 | 66.05 | 62.86 | 0.33% |
| Nov 6, 2025 | 62.65 | 62.65 | 62.65 | 65.83 | 62.65 | -0.56% |
| Nov 5, 2025 | 63.01 | 63.01 | 63.01 | 66.20 | 63.01 | 0.46% |
| Nov 4, 2025 | 62.72 | 62.72 | 62.72 | 65.90 | 62.72 | -0.57% |
| Nov 3, 2025 | 63.08 | 63.08 | 63.08 | 66.28 | 63.08 | -0.41% |
| Oct 31, 2025 | 63.34 | 63.34 | 63.34 | 66.55 | 63.34 | -0.31% |
| Oct 30, 2025 | 63.54 | 63.54 | 63.54 | 66.76 | 63.54 | -0.83% |
| Oct 29, 2025 | 64.07 | 64.07 | 64.07 | 67.32 | 64.07 | -0.36% |
| Oct 28, 2025 | 64.30 | 64.30 | 64.30 | 67.56 | 64.30 | -0.28% |
| Oct 27, 2025 | 64.48 | 64.48 | 64.48 | 67.75 | 64.48 | 0.73% |
| Oct 24, 2025 | 64.01 | 64.01 | 64.01 | 67.26 | 64.01 | 0.67% |
| Oct 23, 2025 | 63.59 | 63.59 | 63.59 | 66.81 | 63.59 | 0.41% |
| Oct 22, 2025 | 63.33 | 63.33 | 63.33 | 66.54 | 63.33 | -0.19% |
| Oct 21, 2025 | 63.45 | 63.45 | 63.45 | 66.67 | 63.45 | -0.15% |
| Oct 20, 2025 | 63.55 | 63.55 | 63.55 | 66.77 | 63.55 | 0.80% |
| Oct 17, 2025 | 63.04 | 63.04 | 63.04 | 66.24 | 63.04 | 0.41% |
| Oct 16, 2025 | 62.79 | 62.79 | 62.79 | 65.97 | 62.79 | -0.98% |