American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.84
-0.40 (-0.65%)
May 6, 2025, 4:00 PM EDT
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.65% |
| May 5, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.34% |
| May 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.49% |
| May 1, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.28% |
| Apr 30, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.30% |
| Apr 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.38% |
| Apr 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.28% |
| Apr 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.27% |
| Apr 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.57% |
| Apr 23, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.29% |
| Apr 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.97% |
| Apr 21, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.05% |
| Apr 17, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.22% |
| Apr 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.46% |
| Apr 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.17% |
| Apr 14, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.82% |
| Apr 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.77% |
| Apr 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.82% |
| Apr 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 7.72% |
| Apr 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.86% |
| Apr 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.17% |
| Apr 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -5.00% |
| Apr 3, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.70% |
| Apr 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.44% |
| Apr 1, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.16% |
| Mar 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.71% |
| Mar 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.35% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.29% |
| Mar 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.58% |
| Mar 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.10% |
| Mar 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.16% |
| Mar 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.13% |
| Mar 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.18% |
| Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.92% |
| Mar 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.75% |
| Mar 17, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.90% |
| Mar 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.62% |
| Mar 13, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.96% |
| Mar 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
| Mar 11, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.45 | -0.54% |
| Mar 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.78 | -1.96% |
| Mar 7, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.00 | 0.76% |
| Mar 6, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.53 | -1.44% |
| Mar 5, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.43 | 1.07% |
| Mar 4, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.77 | -1.42% |
| Mar 3, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.66 | -1.10% |
| Feb 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.35 | 1.32% |
| Feb 27, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.53 | -1.04% |
| Feb 26, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.18 | 0.02% |
| Feb 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.17 | -0.13% |