American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
+0.21 (0.31%)
Jul 27, 2026, 9:30 AM EST
RWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.85% |
| Jul 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.31% |
| Jul 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.63% |
| Jul 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.39% |
| Jul 22, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.18% |
| Jul 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.30% |
| Jul 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.32% |
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.67% |
| Jul 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.54% |
| Jul 15, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.59% |
| Jul 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.36% |
| Jul 13, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.28% |
| Jul 10, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.24% |
| Jul 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.39% |
| Jul 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Jul 7, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.09% |
| Jul 6, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.16% |
| Jul 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.74% |
| Jul 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.15% |
| Jun 30, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.44% |
| Jun 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.72% |
| Jun 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.29% |
| Jun 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.35% |
| Jun 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.20% |
| Jun 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.29% |
| Jun 22, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.44% |
| Jun 18, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.46% |
| Jun 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.91% |
| Jun 16, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.12% |
| Jun 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 65.84 | 0.57% |
| Jun 12, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 65.46 | 0.60% |
| Jun 11, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 65.07 | 1.48% |
| Jun 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 64.12 | -1.07% |
| Jun 9, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 64.81 | 0.58% |
| Jun 8, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 64.44 | -0.09% |
| Jun 5, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 64.49 | -1.26% |
| Jun 4, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 65.32 | 0.28% |
| Jun 3, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.14 | -0.44% |
| Jun 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 65.43 | 0.40% |
| Jun 1, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 65.17 | -0.29% |
| May 29, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 65.36 | 0.29% |
| May 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 65.17 | 0.21% |
| May 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 65.03 | -0.07% |
| May 26, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 65.08 | 0.10% |
| May 22, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 65.01 | 0.36% |
| May 21, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 64.78 | 0.15% |
| May 20, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 64.69 | 0.81% |
| May 19, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 64.17 | -0.58% |
| May 18, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 64.54 | 0.36% |
| May 15, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 64.31 | -1.06% |