American Funds Washington Mutual R-4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
-0.41 (-0.60%)
At close: Sep 8, 2026
RWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.60% |
| Sep 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.57% |
| Sep 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.43% |
| Sep 2, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.37% |
| Sep 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.24% |
| Aug 31, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.64% |
| Aug 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.06% |
| Aug 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.31% |
| Aug 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.03% |
| Aug 25, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.06% |
| Aug 24, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Aug 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.50% |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.58% |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.16% |
| Aug 18, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.09% |
| Aug 17, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.83% |
| Aug 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.38% |
| Aug 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.48% |
| Aug 12, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.07% |
| Aug 11, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.04% |
| Aug 10, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.12% |
| Aug 7, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.42% |
| Aug 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.07% |
| Aug 5, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.06% |
| Aug 4, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.16% |
| Aug 3, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.76% |
| Jul 31, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.03% |
| Jul 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.58% |
| Jul 29, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.09% |
| Jul 28, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.85% |
| Jul 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.31% |
| Jul 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.63% |
| Jul 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.39% |
| Jul 22, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.18% |
| Jul 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.30% |
| Jul 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.32% |
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.67% |
| Jul 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.54% |
| Jul 15, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.59% |
| Jul 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.36% |
| Jul 13, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.28% |
| Jul 10, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.24% |
| Jul 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.39% |
| Jul 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Jul 7, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.09% |
| Jul 6, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.16% |
| Jul 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.74% |
| Jul 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.15% |
| Jun 30, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.44% |
| Jun 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.72% |