RWMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.76	65.76	65.76	65.76	65.76	-0.12%
Jun 15, 2026	68.63	68.63	68.63	68.63	65.84	0.57%
Jun 12, 2026	68.24	68.24	68.24	68.24	65.46	0.60%
Jun 11, 2026	67.83	67.83	67.83	67.83	65.07	1.48%
Jun 10, 2026	66.84	66.84	66.84	66.84	64.12	-1.07%
Jun 9, 2026	67.56	67.56	67.56	67.56	64.81	0.58%
Jun 8, 2026	67.17	67.17	67.17	67.17	64.44	-0.09%
Jun 5, 2026	67.23	67.23	67.23	67.23	64.49	-1.26%
Jun 4, 2026	68.09	68.09	68.09	68.09	65.32	0.28%
Jun 3, 2026	67.90	67.90	67.90	67.90	65.14	-0.44%
Jun 2, 2026	68.20	68.20	68.20	68.20	65.43	0.40%
Jun 1, 2026	67.93	67.93	67.93	67.93	65.17	-0.29%
May 29, 2026	68.13	68.13	68.13	68.13	65.36	0.29%
May 28, 2026	67.93	67.93	67.93	67.93	65.17	0.21%
May 27, 2026	67.79	67.79	67.79	67.79	65.03	-0.07%
May 26, 2026	67.84	67.84	67.84	67.84	65.08	0.10%
May 22, 2026	67.77	67.77	67.77	67.77	65.01	0.36%
May 21, 2026	67.53	67.53	67.53	67.53	64.78	0.15%
May 20, 2026	67.43	67.43	67.43	67.43	64.69	0.81%
May 19, 2026	66.89	66.89	66.89	66.89	64.17	-0.58%
May 18, 2026	67.28	67.28	67.28	67.28	64.54	0.36%
May 15, 2026	67.04	67.04	67.04	67.04	64.31	-1.06%
May 14, 2026	67.76	67.76	67.76	67.76	65.00	0.73%
May 13, 2026	67.27	67.27	67.27	67.27	64.53	-0.03%
May 12, 2026	67.29	67.29	67.29	67.29	64.55	0.28%
May 11, 2026	67.10	67.10	67.10	67.10	64.37	0.07%
May 8, 2026	67.05	67.05	67.05	67.05	64.32	0.36%
May 7, 2026	66.81	66.81	66.81	66.81	64.09	-0.83%
May 6, 2026	67.37	67.37	67.37	67.37	64.63	0.94%
May 5, 2026	66.74	66.74	66.74	66.74	64.02	0.60%
May 4, 2026	66.34	66.34	66.34	66.34	63.64	-0.57%
May 1, 2026	66.72	66.72	66.72	66.72	64.01	-0.19%
Apr 30, 2026	66.85	66.85	66.85	66.85	64.13	1.24%
Apr 29, 2026	66.03	66.03	66.03	66.03	63.34	-0.06%
Apr 28, 2026	66.07	66.07	66.07	66.07	63.38	-0.15%
Apr 27, 2026	66.17	66.17	66.17	66.17	63.48	-0.26%
Apr 24, 2026	66.34	66.34	66.34	66.34	63.64	-0.12%
Apr 23, 2026	66.42	66.42	66.42	66.42	63.72	0.15%
Apr 22, 2026	66.32	66.32	66.32	66.32	63.62	0.67%
Apr 21, 2026	65.88	65.88	65.88	65.88	63.20	-0.80%
Apr 20, 2026	66.41	66.41	66.41	66.41	63.71	-0.33%
Apr 17, 2026	66.63	66.63	66.63	66.63	63.92	0.97%
Apr 16, 2026	65.99	65.99	65.99	65.99	63.31	-0.02%
Apr 15, 2026	66.00	66.00	66.00	66.00	63.32	0.38%
Apr 14, 2026	65.75	65.75	65.75	65.75	63.08	0.51%
Apr 13, 2026	65.42	65.42	65.42	65.42	62.76	1.08%
Apr 10, 2026	64.72	64.72	64.72	64.72	62.09	-0.23%
Apr 9, 2026	64.87	64.87	64.87	64.87	62.23	0.45%
Apr 8, 2026	64.58	64.58	64.58	64.58	61.95	2.36%
Apr 7, 2026	63.09	63.09	63.09	63.09	60.52	0.32%