American Funds Washington Mutual R-4 (RWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.34
-0.52 (-0.79%)
At close: Sep 30, 2026
RWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.79% |
| Sep 29, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Sep 28, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.59% |
| Sep 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.55% |
| Sep 24, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.17% |
| Sep 23, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.60% |
| Sep 22, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.15% |
| Sep 21, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.67% |
| Sep 18, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.06% |
| Sep 17, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.58% |
| Sep 16, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.79% |
| Sep 15, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.25 | -0.52% |
| Sep 14, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.60 | -0.27% |
| Sep 11, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.78 | 0.42% |
| Sep 10, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.50 | -0.36% |
| Sep 9, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.74 | -0.73% |
| Sep 8, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.23 | -0.60% |
| Sep 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.64 | -0.57% |
| Sep 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.03 | 0.43% |
| Sep 2, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.74 | 0.37% |
| Sep 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.49 | -0.24% |
| Aug 31, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.65 | -0.64% |
| Aug 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.09 | 0.06% |
| Aug 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.05 | -0.31% |
| Aug 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.26 | -0.03% |
| Aug 25, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.28 | -0.06% |
| Aug 24, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.32 | 0.26% |
| Aug 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.14 | 0.50% |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.80 | -0.59% |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.20 | 0.16% |
| Aug 18, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.09 | -0.09% |
| Aug 17, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.15 | -0.83% |
| Aug 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.72 | -0.38% |
| Aug 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 68.97 | 0.48% |
| Aug 12, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.65 | 0.07% |
| Aug 11, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.60 | -0.04% |
| Aug 10, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.63 | -0.12% |
| Aug 7, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.71 | 0.42% |
| Aug 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.42 | -0.07% |
| Aug 5, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.47 | 0.06% |
| Aug 4, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.43 | 1.17% |
| Aug 3, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.64 | 0.76% |
| Jul 31, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.13 | -0.03% |
| Jul 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.15 | 0.58% |
| Jul 29, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.76 | -1.09% |
| Jul 28, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.50 | 0.85% |
| Jul 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.93 | 0.31% |
| Jul 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.72 | 0.63% |
| Jul 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.30 | -0.39% |
| Jul 22, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.56 | 0.18% |