RWMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.77	67.77	67.77	67.77	67.77	0.36%
May 21, 2026	67.53	67.53	67.53	67.53	67.53	0.15%
May 20, 2026	67.43	67.43	67.43	67.43	67.43	0.81%
May 19, 2026	66.89	66.89	66.89	66.89	66.89	-0.58%
May 18, 2026	67.28	67.28	67.28	67.28	67.28	0.36%
May 15, 2026	67.04	67.04	67.04	67.04	67.04	-1.06%
May 14, 2026	67.76	67.76	67.76	67.76	67.76	0.73%
May 13, 2026	67.27	67.27	67.27	67.27	67.27	-0.03%
May 12, 2026	67.29	67.29	67.29	67.29	67.29	0.28%
May 11, 2026	67.10	67.10	67.10	67.10	67.10	0.07%
May 8, 2026	67.05	67.05	67.05	67.05	67.05	0.36%
May 7, 2026	66.81	66.81	66.81	66.81	66.81	-0.83%
May 6, 2026	67.37	67.37	67.37	67.37	67.37	0.94%
May 5, 2026	66.74	66.74	66.74	66.74	66.74	0.60%
May 4, 2026	66.34	66.34	66.34	66.34	66.34	-0.57%
May 1, 2026	66.72	66.72	66.72	66.72	66.72	-0.19%
Apr 30, 2026	66.85	66.85	66.85	66.85	66.85	1.24%
Apr 29, 2026	66.03	66.03	66.03	66.03	66.03	-0.06%
Apr 28, 2026	66.07	66.07	66.07	66.07	66.07	-0.15%
Apr 27, 2026	66.17	66.17	66.17	66.17	66.17	-0.26%
Apr 24, 2026	66.34	66.34	66.34	66.34	66.34	-0.12%
Apr 23, 2026	66.42	66.42	66.42	66.42	66.42	0.15%
Apr 22, 2026	66.32	66.32	66.32	66.32	66.32	0.67%
Apr 21, 2026	65.88	65.88	65.88	65.88	65.88	-0.80%
Apr 20, 2026	66.41	66.41	66.41	66.41	66.41	-0.33%
Apr 17, 2026	66.63	66.63	66.63	66.63	66.63	0.97%
Apr 16, 2026	65.99	65.99	65.99	65.99	65.99	-0.02%
Apr 15, 2026	66.00	66.00	66.00	66.00	66.00	0.38%
Apr 14, 2026	65.75	65.75	65.75	65.75	65.75	0.50%
Apr 13, 2026	65.42	65.42	65.42	65.42	65.42	1.08%
Apr 10, 2026	64.72	64.72	64.72	64.72	64.72	-0.23%
Apr 9, 2026	64.87	64.87	64.87	64.87	64.87	0.45%
Apr 8, 2026	64.58	64.58	64.58	64.58	64.58	2.36%
Apr 7, 2026	63.09	63.09	63.09	63.09	63.09	0.32%
Apr 6, 2026	62.89	62.89	62.89	62.89	62.89	0.38%
Apr 2, 2026	62.65	62.65	62.65	62.65	62.65	0.13%
Apr 1, 2026	62.57	62.57	62.57	62.57	62.57	0.32%
Mar 31, 2026	62.37	62.37	62.37	62.37	62.37	2.21%
Mar 30, 2026	61.02	61.02	61.02	61.02	61.02	-0.03%
Mar 27, 2026	61.04	61.04	61.04	61.04	61.04	-1.39%
Mar 26, 2026	61.90	61.90	61.90	61.90	61.90	-1.24%
Mar 25, 2026	62.68	62.68	62.68	62.68	62.68	0.43%
Mar 24, 2026	62.41	62.41	62.41	62.41	62.41	-0.14%
Mar 23, 2026	62.50	62.50	62.50	62.50	62.50	0.89%
Mar 20, 2026	61.95	61.95	61.95	61.95	61.95	-1.40%
Mar 19, 2026	62.83	62.83	62.83	62.83	62.83	-0.17%
Mar 18, 2026	62.94	62.94	62.94	62.94	62.94	-1.53%
Mar 17, 2026	64.12	64.12	64.12	64.12	63.92	-0.08%
Mar 16, 2026	64.17	64.17	64.17	64.17	63.97	0.88%
Mar 13, 2026	63.61	63.61	63.61	63.61	63.41	-0.30%