American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.68
+0.17 (0.26%)
Jul 15, 2025, 8:07 AM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.74% |
| Jul 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.26% |
| Jul 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.40% |
| Jul 10, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.43% |
| Jul 9, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
| Jul 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
| Jul 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.59% |
| Jul 3, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.83% |
| Jul 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.28% |
| Jul 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jun 30, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.63% |
| Jun 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.43% |
| Jun 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.89% |
| Jun 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.33% |
| Jun 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.03% |
| Jun 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.76% |
| Jun 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.10% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.08% |
| Jun 17, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.69% |
| Jun 16, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.02% |
| Jun 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Jun 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -4.18% |
| Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 62.09 | 0.28% |
| Jun 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 61.91 | -0.18% |
| Jun 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 62.03 | 0.54% |
| Jun 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 61.69 | -0.17% |
| Jun 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 61.80 | -0.05% |
| Jun 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.83 | 0.56% |
| Jun 2, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 61.48 | 0.52% |
| May 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 61.17 | 0.30% |
| May 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 60.99 | 0.47% |
| May 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 60.70 | -0.44% |
| May 27, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 60.97 | 1.80% |
| May 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 59.89 | -0.29% |
| May 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 60.06 | -0.14% |
| May 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 60.15 | -1.61% |
| May 20, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 61.13 | -0.12% |
| May 19, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.21 | 0.44% |
| May 16, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 60.94 | 0.65% |
| May 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.55 | 0.99% |
| May 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 59.96 | -0.33% |
| May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 60.16 | -0.02% |
| May 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 60.17 | 2.27% |
| May 9, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 58.83 | -0.28% |
| May 8, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 58.99 | 0.39% |
| May 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 58.76 | 0.39% |
| May 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 58.53 | -0.65% |
| May 5, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 58.92 | -0.34% |
| May 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 59.12 | 1.49% |