American Funds Washington Mutual R5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.35
-0.38 (-0.57%)
Sep 26, 2025, 8:07 AM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.63% |
| Sep 25, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.57% |
| Sep 24, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.33% |
| Sep 23, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.03% |
| Sep 22, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.01% |
| Sep 19, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.28% |
| Sep 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.23% |
| Sep 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Sep 16, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.16% |
| Sep 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.06% |
| Sep 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.36% |
| Sep 11, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.75% |
| Sep 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.85% |
| Sep 9, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.06% |
| Sep 8, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.24% |
| Sep 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.23% |
| Sep 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.58% |
| Sep 3, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.09% |
| Sep 2, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.47% |
| Aug 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.35% |
| Aug 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.38% |
| Aug 27, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.26% |
| Aug 26, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.41% |
| Aug 25, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.74% |
| Aug 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.23% |
| Aug 21, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.23% |
| Aug 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.05% |
| Aug 19, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.26% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Aug 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.23% |
| Aug 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.05% |
| Aug 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.26% |
| Aug 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.22% |
| Aug 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.20% |
| Aug 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.51% |
| Aug 7, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Aug 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.31% |
| Aug 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.54% |
| Aug 4, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.41% |
| Aug 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.09% |
| Jul 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74% |
| Jul 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
| Jul 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.17% |
| Jul 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.34% |
| Jul 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.42% |
| Jul 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Jul 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.90% |
| Jul 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.08% |
| Jul 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Jul 18, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.19% |