American Funds Washington Mutual R5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.04
-0.79 (-1.15%)
Dec 2, 2025, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | - | - |
| Dec 1, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.15% |
| Nov 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.63% |
| Nov 26, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.80% |
| Nov 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.39% |
| Nov 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.10% |
| Nov 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.98% |
| Nov 20, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.04% |
| Nov 19, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.35% |
| Nov 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.35% |
| Nov 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.79% |
| Nov 14, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.12% |
| Nov 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.42% |
| Nov 12, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.31% |
| Nov 11, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.55% |
| Nov 10, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.98% |
| Nov 7, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.33% |
| Nov 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.55% |
| Nov 5, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.45% |
| Nov 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Nov 3, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.39% |
| Oct 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.33% |
| Oct 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.83% |
| Oct 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35% |
| Oct 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.29% |
| Oct 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.74% |
| Oct 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.68% |
| Oct 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Oct 22, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Oct 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% |
| Oct 20, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.79% |
| Oct 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.42% |
| Oct 16, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.98% |
| Oct 15, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Oct 14, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.31% |
| Oct 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.55% |
| Oct 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.14% |
| Oct 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.46% |
| Oct 8, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.19% |
| Oct 7, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.25% |
| Oct 6, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.18% |
| Oct 3, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.25% |
| Oct 2, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.04% |
| Oct 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.40% |
| Sep 30, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.22% |
| Sep 29, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.01% |
| Sep 26, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.63% |
| Sep 25, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.57% |
| Sep 24, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.33% |
| Sep 23, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.03% |