American Funds Washington Mutual R5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.41
+0.49 (0.75%)
Dec 23, 2025, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.75% |
| Dec 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Dec 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -4.47% |
| Dec 17, 2025 | 64.31 | 64.31 | 64.31 | 67.59 | 64.31 | -0.78% |
| Dec 16, 2025 | 64.81 | 64.81 | 64.81 | 68.12 | 64.81 | -0.50% |
| Dec 15, 2025 | 65.13 | 65.13 | 65.13 | 68.46 | 65.13 | -0.01% |
| Dec 12, 2025 | 65.14 | 65.14 | 65.14 | 68.47 | 65.14 | -1.10% |
| Dec 11, 2025 | 65.87 | 65.87 | 65.87 | 69.23 | 65.87 | 0.70% |
| Dec 10, 2025 | 65.41 | 65.41 | 65.41 | 68.75 | 65.41 | 0.87% |
| Dec 9, 2025 | 64.85 | 64.85 | 64.85 | 68.16 | 64.85 | -0.04% |
| Dec 8, 2025 | 64.88 | 64.88 | 64.88 | 68.19 | 64.88 | -0.22% |
| Dec 5, 2025 | 65.02 | 65.02 | 65.02 | 68.34 | 65.02 | 0.04% |
| Dec 4, 2025 | 64.99 | 64.99 | 64.99 | 68.31 | 64.99 | -0.10% |
| Dec 3, 2025 | 65.06 | 65.06 | 65.06 | 68.38 | 65.06 | 0.46% |
| Dec 2, 2025 | 64.76 | 64.76 | 64.76 | 68.07 | 64.76 | 0.04% |
| Dec 1, 2025 | 64.73 | 64.73 | 64.73 | 68.04 | 64.73 | -1.15% |
| Nov 28, 2025 | 65.49 | 65.49 | 65.49 | 68.83 | 65.49 | 0.63% |
| Nov 26, 2025 | 65.08 | 65.08 | 65.08 | 68.40 | 65.08 | 0.80% |
| Nov 25, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | 1.39% |
| Nov 24, 2025 | 63.68 | 63.68 | 63.68 | 66.93 | 63.68 | 1.10% |
| Nov 21, 2025 | 62.98 | 62.98 | 62.98 | 66.20 | 62.98 | 0.98% |
| Nov 20, 2025 | 62.37 | 62.37 | 62.37 | 65.56 | 62.37 | -1.04% |
| Nov 19, 2025 | 63.03 | 63.03 | 63.03 | 66.25 | 63.03 | 0.35% |
| Nov 18, 2025 | 62.81 | 62.81 | 62.81 | 66.02 | 62.81 | -0.35% |
| Nov 17, 2025 | 63.03 | 63.03 | 63.03 | 66.25 | 63.03 | -0.79% |
| Nov 14, 2025 | 63.54 | 63.54 | 63.54 | 66.78 | 63.53 | -0.12% |
| Nov 13, 2025 | 63.61 | 63.61 | 63.61 | 66.86 | 63.61 | -1.42% |
| Nov 12, 2025 | 64.52 | 64.52 | 64.52 | 67.82 | 64.52 | 0.31% |
| Nov 11, 2025 | 64.32 | 64.32 | 64.32 | 67.61 | 64.32 | 0.55% |
| Nov 10, 2025 | 63.97 | 63.97 | 63.97 | 67.24 | 63.97 | 0.98% |
| Nov 7, 2025 | 63.35 | 63.35 | 63.35 | 66.59 | 63.35 | 0.33% |
| Nov 6, 2025 | 63.15 | 63.15 | 63.15 | 66.37 | 63.14 | -0.55% |
| Nov 5, 2025 | 63.50 | 63.50 | 63.50 | 66.74 | 63.50 | 0.45% |
| Nov 4, 2025 | 63.21 | 63.21 | 63.21 | 66.44 | 63.21 | -0.57% |
| Nov 3, 2025 | 63.57 | 63.57 | 63.57 | 66.82 | 63.57 | -0.39% |
| Oct 31, 2025 | 63.82 | 63.82 | 63.82 | 67.08 | 63.82 | -0.33% |
| Oct 30, 2025 | 64.03 | 64.03 | 64.03 | 67.30 | 64.03 | -0.83% |
| Oct 29, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | -0.35% |
| Oct 28, 2025 | 64.79 | 64.79 | 64.79 | 68.10 | 64.79 | -0.29% |
| Oct 27, 2025 | 64.98 | 64.98 | 64.98 | 68.30 | 64.98 | 0.74% |
| Oct 24, 2025 | 64.51 | 64.51 | 64.51 | 67.80 | 64.51 | 0.68% |
| Oct 23, 2025 | 64.07 | 64.07 | 64.07 | 67.34 | 64.07 | 0.40% |
| Oct 22, 2025 | 63.81 | 63.81 | 63.81 | 67.07 | 63.81 | -0.19% |
| Oct 21, 2025 | 63.93 | 63.93 | 63.93 | 67.20 | 63.93 | -0.15% |
| Oct 20, 2025 | 64.03 | 64.03 | 64.03 | 67.30 | 64.03 | 0.79% |
| Oct 17, 2025 | 63.53 | 63.53 | 63.53 | 66.77 | 63.53 | 0.42% |
| Oct 16, 2025 | 63.26 | 63.26 | 63.26 | 66.49 | 63.26 | -0.98% |
| Oct 15, 2025 | 63.89 | 63.89 | 63.89 | 67.15 | 63.89 | 0.28% |
| Oct 14, 2025 | 63.71 | 63.71 | 63.71 | 66.96 | 63.71 | 0.31% |
| Oct 13, 2025 | 63.51 | 63.51 | 63.51 | 66.75 | 63.51 | 1.55% |