American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.17
-0.06 (-0.09%)
Feb 27, 2026, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.60% |
| Feb 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.45% |
| Feb 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.18% |
| Feb 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.28% |
| Feb 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.19% |
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.12% |
| Feb 12, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.89% |
| Feb 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.03% |
| Feb 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.22% |
| Feb 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.09% |
| Feb 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.22% |
| Feb 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.83% |
| Feb 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.41% |
| Feb 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.65% |
| Feb 2, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.39% |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Jan 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.05% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.50% |
| Jan 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.14% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.18% |
| Jan 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.98% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.00% |
| Jan 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.16% |
| Jan 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.42% |
| Jan 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.12% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% |
| Jan 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.92% |
| Jan 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.30% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.64% |
| Jan 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.56% |
| Jan 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.61% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.73% |
| Dec 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Dec 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.27% |
| Dec 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.02% |
| Dec 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| Dec 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.31% |
| Dec 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.75% |
| Dec 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Dec 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -4.47% |
| Dec 17, 2025 | 64.31 | 64.31 | 64.31 | 67.59 | 64.31 | -0.78% |
| Dec 16, 2025 | 64.81 | 64.81 | 64.81 | 68.12 | 64.81 | -0.50% |