American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.31
-0.23 (-0.36%)
Nov 4, 2024, 6:25 PM EST

RWMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 202463.5463.5463.5463.5463.54-0.08%
Oct 31, 202463.5963.5963.5963.5963.59-1.21%
Oct 30, 202464.3764.3764.3764.3764.37-0.26%
Oct 29, 202464.5464.5464.5464.5464.540.09%
Oct 28, 202464.4864.4864.4864.4864.480.31%
Oct 25, 202464.2864.2864.2864.2864.28-0.22%
Oct 24, 202464.4264.4264.4264.4264.42-0.20%
Oct 23, 202464.5564.5564.5564.5564.55-0.59%
Oct 22, 202464.9364.9364.9364.9364.930.14%
Oct 21, 202464.8464.8464.8464.8464.84-0.61%
Oct 18, 202465.2465.2465.2465.2465.240.12%
Oct 17, 202465.1665.1665.1665.1665.160.06%
Oct 16, 202465.1265.1265.1265.1265.120.52%
Oct 15, 202464.7864.7864.7864.7864.78-1.10%
Oct 14, 202465.5065.5065.5065.5065.500.71%
Oct 11, 202465.0465.0465.0465.0465.040.67%
Oct 10, 202464.6164.6164.6164.6164.61-0.34%
Oct 9, 202464.8364.8364.8364.8364.830.82%
Oct 8, 202464.3064.3064.3064.3064.300.59%
Oct 7, 202463.9263.9263.9263.9263.92-0.78%
Oct 4, 202464.4264.4264.4264.4264.420.77%
Oct 3, 202463.9363.9363.9363.9363.93-0.34%
Oct 2, 202464.1564.1564.1564.1564.150.12%
Oct 1, 202464.0764.0764.0764.0764.07-0.42%
Sep 30, 202464.3464.3464.3464.3464.340.28%
Sep 27, 202464.1664.1664.1664.1664.16-0.05%
Sep 26, 202464.1964.1964.1964.1964.190.38%
Sep 25, 202463.9563.9563.9563.9563.95-0.37%
Sep 24, 202464.1964.1964.1964.1964.190.11%
Sep 23, 202464.1264.1264.1264.1264.120.36%
Sep 20, 202463.8963.8963.8963.8963.890.08%
Sep 19, 202463.8463.8463.8463.8463.841.27%
Sep 18, 202463.0463.0463.0463.0463.04-0.65%
Sep 17, 202463.4563.4563.4563.4563.21-0.22%
Sep 16, 202463.5963.5963.5963.5963.350.32%
Sep 13, 202463.3963.3963.3963.3963.150.76%
Sep 12, 202462.9162.9162.9162.9162.670.80%
Sep 11, 202462.4162.4162.4162.4162.170.56%
Sep 10, 202462.0662.0662.0662.0661.820.29%
Sep 9, 202461.8861.8861.8861.8861.641.00%
Sep 6, 202461.2761.2761.2761.2761.03-1.50%
Sep 5, 202462.2062.2062.2062.2061.96-0.73%
Sep 4, 202462.6662.6662.6662.6662.42-
Sep 3, 202462.6662.6662.6662.6662.42-1.54%
Aug 30, 202463.6463.6463.6463.6463.400.86%
Aug 29, 202463.1063.1063.1063.1062.860.10%
Aug 28, 202463.0463.0463.0463.0462.80-0.33%
Aug 27, 202463.2563.2563.2563.2563.010.21%
Aug 26, 202463.1263.1263.1263.1262.88-0.14%
Aug 23, 202463.2163.2163.2163.2162.970.96%
Aug 22, 202462.6162.6162.6162.6162.37-0.51%
Aug 21, 202462.9362.9362.9362.9362.690.30%
Aug 20, 202462.7462.7462.7462.7462.50-0.13%
Aug 19, 202462.8262.8262.8262.8262.580.69%
Aug 16, 202462.3962.3962.3962.3962.150.03%
Aug 15, 202462.3762.3762.3762.3762.131.32%
Aug 14, 202461.5661.5661.5661.5661.320.49%
Aug 13, 202461.2661.2661.2661.2661.021.34%
Aug 12, 202460.4560.4560.4560.4560.22-0.20%
Aug 9, 202460.5760.5760.5760.5760.340.40%
Aug 8, 202460.3360.3360.3360.3360.102.10%
Aug 7, 202459.0959.0959.0959.0958.86-0.74%
Aug 6, 202459.5359.5359.5359.5359.300.86%
Aug 5, 202459.0259.0259.0259.0258.79-2.37%
Aug 2, 202460.4560.4560.4560.4560.22-1.45%
Aug 1, 202461.3461.3461.3461.3461.10-1.24%
Jul 31, 202462.1162.1162.1162.1161.871.27%
Jul 30, 202461.3361.3361.3361.3361.090.02%
Jul 29, 202461.3261.3261.3261.3261.08-0.02%
Jul 26, 202461.3361.3361.3361.3361.091.24%
Jul 25, 202460.5860.5860.5860.5860.35-0.07%
Jul 24, 202460.6260.6260.6260.6260.39-1.69%
Jul 23, 202461.6661.6661.6661.6661.420.02%
Jul 22, 202461.6561.6561.6561.6561.410.82%
Jul 19, 202461.1561.1561.1561.1560.92-0.59%
Jul 18, 202461.5161.5161.5161.5161.27-0.79%
Jul 17, 202462.0062.0062.0062.0061.76-0.88%
Jul 16, 202462.5562.5562.5562.5562.310.89%
Jul 15, 202462.0062.0062.0062.0061.760.37%
Jul 12, 202461.7761.7761.7761.7761.530.46%
Jul 11, 202461.4961.4961.4961.4961.250.07%
Jul 10, 202461.4561.4561.4561.4561.210.92%
Jul 9, 202460.8960.8960.8960.8960.66-0.21%
Jul 8, 202461.0261.0261.0261.0260.790.11%
Jul 5, 202460.9560.9560.9560.9560.720.21%
Jul 3, 202460.8260.8260.8260.8260.590.30%
Jul 2, 202460.6460.6460.6460.6460.410.41%
Jul 1, 202460.3960.3960.3960.3960.16-
Jun 28, 202460.3960.3960.3960.3960.160.07%
Jun 27, 202460.3560.3560.3560.3560.12-0.02%
Jun 26, 202460.3660.3660.3660.3660.13-0.18%
Jun 25, 202460.4760.4760.4760.4760.24-0.30%
Jun 24, 202460.6560.6560.6560.6560.420.13%
Jun 21, 202460.5760.5760.5760.5760.34-0.33%
Jun 20, 202460.7760.7760.7760.7760.54-0.02%
Jun 18, 202460.7860.7860.7860.7860.550.03%
Jun 17, 202460.7660.7660.7660.7660.531.06%
Jun 14, 202460.1260.1260.1260.1259.89-0.07%
Jun 13, 202460.1660.1660.1660.1659.930.67%
Jun 12, 202459.7659.7659.7659.7659.53-4.28%