American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.48
-0.12 (-0.20%)
Apr 17, 2025, 8:02 PM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.20% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.48% |
| Apr 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.15% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.76% |
| Apr 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -2.81% |
| Apr 9, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 7.74% |
| Apr 8, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.86% |
| Apr 7, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.18% |
| Apr 4, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -5.00% |
| Apr 3, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -3.69% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.44% |
| Apr 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.16% |
| Mar 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.70% |
| Mar 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.34% |
| Mar 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.29% |
| Mar 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.59% |
| Mar 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.10% |
| Mar 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.17% |
| Mar 21, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.11% |
| Mar 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.19% |
| Mar 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.91% |
| Mar 18, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.74% |
| Mar 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.91% |
| Mar 14, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.62% |
| Mar 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.97% |
| Mar 12, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.34% |
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 60.90 | -0.54% |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.23 | -1.95% |
| Mar 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.44 | 0.76% |
| Mar 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 61.97 | -1.44% |
| Mar 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.88 | 1.07% |
| Mar 4, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.21 | -1.42% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.11 | -1.09% |
| Feb 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.81 | 1.31% |
| Feb 27, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 62.98 | -1.03% |
| Feb 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.64 | 0.02% |
| Feb 25, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.63 | -0.11% |
| Feb 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.70 | -0.30% |
| Feb 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.88 | -1.35% |
| Feb 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.76 | -0.31% |
| Feb 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 64.96 | 0.34% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.74 | 0.26% |
| Feb 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.57 | -0.41% |
| Feb 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.84 | 0.57% |
| Feb 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.47 | -0.02% |
| Feb 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.48 | 0.20% |
| Feb 10, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.35 | 0.64% |
| Feb 7, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 63.94 | -0.86% |
| Feb 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.50 | 0.42% |