American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.88
+0.30 (0.47%)
May 30, 2025, 8:07 AM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| May 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.47% |
| May 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.44% |
| May 27, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.80% |
| May 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.29% |
| May 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.14% |
| May 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.61% |
| May 20, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.12% |
| May 19, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.61% |
| May 16, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.47% |
| May 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.99% |
| May 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.33% |
| May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.02% |
| May 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.27% |
| May 9, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.28% |
| May 8, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.39% |
| May 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.39% |
| May 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.65% |
| May 5, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.34% |
| May 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.49% |
| May 1, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.28% |
| Apr 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.30% |
| Apr 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.38% |
| Apr 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.30% |
| Apr 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.27% |
| Apr 24, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.55% |
| Apr 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.30% |
| Apr 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.97% |
| Apr 21, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -2.05% |
| Apr 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.20% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.48% |
| Apr 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.15% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.76% |
| Apr 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -2.81% |
| Apr 9, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 7.74% |
| Apr 8, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.86% |
| Apr 7, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.18% |
| Apr 4, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -5.00% |
| Apr 3, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -3.69% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.44% |
| Apr 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.16% |
| Mar 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.70% |
| Mar 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.34% |
| Mar 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.29% |
| Mar 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.59% |
| Mar 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.10% |
| Mar 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.17% |
| Mar 21, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.11% |
| Mar 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.19% |