American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.14
-0.33 (-0.54%)
Mar 12, 2025, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | - | - |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.95% |
| Mar 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.76% |
| Mar 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.44% |
| Mar 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.07% |
| Mar 4, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.42% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.09% |
| Feb 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.31% |
| Feb 27, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.03% |
| Feb 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.02% |
| Feb 25, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.11% |
| Feb 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.30% |
| Feb 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.35% |
| Feb 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.31% |
| Feb 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.34% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.26% |
| Feb 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.41% |
| Feb 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.57% |
| Feb 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.02% |
| Feb 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.20% |
| Feb 10, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.64% |
| Feb 7, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.86% |
| Feb 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.42% |
| Feb 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.86% |
| Feb 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
| Feb 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.42% |
| Jan 31, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.28% |
| Jan 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.77% |
| Jan 29, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
| Jan 28, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Jan 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.26% |
| Jan 24, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.22% |
| Jan 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.71% |
| Jan 22, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.06% |
| Jan 21, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.21% |
| Jan 17, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.78% |
| Jan 16, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.37% |
| Jan 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.25% |
| Jan 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.31% |
| Jan 13, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.51% |
| Jan 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.25% |
| Jan 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.28% |
| Jan 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.63% |
| Jan 6, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.10% |
| Jan 3, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.75% |
| Jan 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.13% |
| Dec 31, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.10% |
| Dec 30, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.11% |
| Dec 27, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.78% |
| Dec 26, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.27% |