American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.94
+0.24 (0.38%)
Feb 5, 2025, 8:06 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
| Feb 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.42% |
| Jan 31, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.28% |
| Jan 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.77% |
| Jan 29, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
| Jan 28, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Jan 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.26% |
| Jan 24, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.22% |
| Jan 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.71% |
| Jan 22, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.06% |
| Jan 21, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.21% |
| Jan 17, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.78% |
| Jan 16, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.37% |
| Jan 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.25% |
| Jan 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.31% |
| Jan 13, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.51% |
| Jan 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.25% |
| Jan 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.28% |
| Jan 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.63% |
| Jan 6, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.10% |
| Jan 3, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.75% |
| Jan 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.13% |
| Dec 31, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.10% |
| Dec 30, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.11% |
| Dec 27, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.78% |
| Dec 26, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.27% |
| Dec 24, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.98% |
| Dec 23, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.85% |
| Dec 20, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.10% |
| Dec 19, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -4.85% |
| Dec 18, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.04 | -2.84% |
| Dec 17, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 62.83 | -0.78% |
| Dec 16, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 63.33 | 0.55% |
| Dec 13, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 62.98 | 1.40% |
| Dec 12, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 62.11 | -0.57% |
| Dec 11, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.47 | 0.38% |
| Dec 10, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 62.23 | -0.47% |
| Dec 9, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.52 | -0.61% |
| Dec 6, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.91 | 0.05% |
| Dec 5, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.88 | -0.32% |
| Dec 4, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.08 | 0.18% |
| Dec 3, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.96 | -0.15% |
| Dec 2, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 63.06 | -0.12% |
| Nov 29, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 63.14 | 0.47% |
| Nov 27, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.84 | -0.26% |
| Nov 26, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 63.00 | 0.33% |
| Nov 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.79 | 0.57% |
| Nov 22, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.44 | 0.62% |
| Nov 21, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 62.06 | 0.82% |
| Nov 20, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.55 | 0.11% |
| Nov 19, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.48 | -0.20% |
| Nov 18, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 61.61 | 0.39% |
| Nov 15, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.37 | -1.12% |
| Nov 14, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 62.07 | -0.60% |
| Nov 13, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.44 | -0.12% |
| Nov 12, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.51 | -0.67% |
| Nov 11, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.93 | -0.08% |
| Nov 8, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 62.98 | 0.55% |
| Nov 7, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.64 | 0.35% |
| Nov 6, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 62.42 | 2.19% |
| Nov 5, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.08 | 1.00% |
| Nov 4, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.48 | -0.36% |
| Nov 1, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.70 | -0.08% |
| Oct 31, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.75 | -1.21% |
| Oct 30, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.49 | -0.26% |
| Oct 29, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.65 | 0.09% |
| Oct 28, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 61.60 | 0.31% |
| Oct 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 61.41 | -0.22% |
| Oct 24, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.54 | -0.20% |
| Oct 23, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.66 | -0.59% |
| Oct 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 62.03 | 0.14% |
| Oct 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 61.94 | -0.61% |
| Oct 18, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.32 | 0.12% |
| Oct 17, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 62.25 | 0.06% |
| Oct 16, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.21 | 0.52% |
| Oct 15, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.88 | -1.10% |
| Oct 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 62.57 | 0.71% |
| Oct 11, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 62.13 | 0.67% |
| Oct 10, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 61.72 | -0.34% |
| Oct 9, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 61.93 | 0.82% |
| Oct 8, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.43 | 0.59% |
| Oct 7, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.06 | -0.78% |
| Oct 4, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.54 | 0.77% |
| Oct 3, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 61.07 | -0.34% |
| Oct 2, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.28 | 0.12% |
| Oct 1, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.21 | -0.42% |
| Sep 30, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 61.46 | 0.28% |
| Sep 27, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.29 | -0.05% |
| Sep 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.32 | 0.38% |
| Sep 25, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.09 | -0.37% |
| Sep 24, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.32 | 0.11% |
| Sep 23, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 61.25 | 0.36% |
| Sep 20, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.03 | 0.08% |
| Sep 19, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 60.99 | 1.27% |
| Sep 18, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 60.22 | -0.65% |
| Sep 17, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.38 | -0.22% |
| Sep 16, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.51 | 0.32% |
| Sep 13, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 60.32 | 0.76% |
| Sep 12, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 59.87 | 0.80% |
| Sep 11, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.39 | 0.56% |