American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.19
+0.47 (0.76%)
Jun 24, 2025, 8:07 AM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - | - |
| Jun 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.76% |
| Jun 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.10% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.08% |
| Jun 17, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.69% |
| Jun 16, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.02% |
| Jun 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Jun 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -4.18% |
| Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 62.09 | 0.28% |
| Jun 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 61.91 | -0.18% |
| Jun 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 62.03 | 0.54% |
| Jun 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 61.69 | -0.17% |
| Jun 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 61.80 | -0.05% |
| Jun 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.83 | 0.56% |
| Jun 2, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 61.48 | 0.52% |
| May 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 61.17 | 0.30% |
| May 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 60.99 | 0.47% |
| May 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 60.70 | -0.44% |
| May 27, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 60.97 | 1.80% |
| May 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 59.89 | -0.29% |
| May 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 60.06 | -0.14% |
| May 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 60.15 | -1.61% |
| May 20, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 61.13 | -0.12% |
| May 19, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.21 | 0.44% |
| May 16, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 60.94 | 0.65% |
| May 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.55 | 0.99% |
| May 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 59.96 | -0.33% |
| May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 60.16 | -0.02% |
| May 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 60.17 | 2.27% |
| May 9, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 58.83 | -0.28% |
| May 8, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 58.99 | 0.39% |
| May 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 58.76 | 0.39% |
| May 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 58.53 | -0.65% |
| May 5, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 58.92 | -0.34% |
| May 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 59.12 | 1.49% |
| May 1, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 58.25 | 0.28% |
| Apr 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 58.09 | 0.30% |
| Apr 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 57.91 | 0.38% |
| Apr 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 57.69 | 0.30% |
| Apr 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 57.52 | 0.27% |
| Apr 24, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 57.37 | 1.55% |
| Apr 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 56.49 | 1.30% |
| Apr 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 55.77 | 1.97% |
| Apr 21, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 54.69 | -2.05% |
| Apr 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 55.83 | -0.20% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 55.95 | -1.48% |
| Apr 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 56.79 | -0.15% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 56.87 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 56.41 | 1.76% |