American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.31
-0.34 (-0.51%)
Feb 2, 2026, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | - | - |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Jan 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.05% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.50% |
| Jan 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.14% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.18% |
| Jan 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.98% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.00% |
| Jan 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.16% |
| Jan 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.42% |
| Jan 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.12% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% |
| Jan 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.92% |
| Jan 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.30% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.64% |
| Jan 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.56% |
| Jan 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.61% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.73% |
| Dec 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Dec 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.27% |
| Dec 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.02% |
| Dec 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| Dec 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.31% |
| Dec 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.75% |
| Dec 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Dec 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -4.47% |
| Dec 17, 2025 | 64.31 | 64.31 | 64.31 | 67.59 | 64.31 | -0.78% |
| Dec 16, 2025 | 64.81 | 64.81 | 64.81 | 68.12 | 64.81 | -0.50% |
| Dec 15, 2025 | 65.13 | 65.13 | 65.13 | 68.46 | 65.13 | -0.01% |
| Dec 12, 2025 | 65.14 | 65.14 | 65.14 | 68.47 | 65.14 | -1.10% |
| Dec 11, 2025 | 65.87 | 65.87 | 65.87 | 69.23 | 65.87 | 0.70% |
| Dec 10, 2025 | 65.41 | 65.41 | 65.41 | 68.75 | 65.41 | 0.87% |
| Dec 9, 2025 | 64.85 | 64.85 | 64.85 | 68.16 | 64.85 | -0.04% |
| Dec 8, 2025 | 64.88 | 64.88 | 64.88 | 68.19 | 64.88 | -0.22% |
| Dec 5, 2025 | 65.02 | 65.02 | 65.02 | 68.34 | 65.02 | 0.04% |
| Dec 4, 2025 | 64.99 | 64.99 | 64.99 | 68.31 | 64.99 | -0.10% |
| Dec 3, 2025 | 65.06 | 65.06 | 65.06 | 68.38 | 65.06 | 0.46% |
| Dec 2, 2025 | 64.76 | 64.76 | 64.76 | 68.07 | 64.76 | 0.04% |
| Dec 1, 2025 | 64.73 | 64.73 | 64.73 | 68.04 | 64.73 | -1.15% |
| Nov 28, 2025 | 65.49 | 65.49 | 65.49 | 68.83 | 65.49 | 0.63% |
| Nov 26, 2025 | 65.08 | 65.08 | 65.08 | 68.40 | 65.08 | 0.80% |
| Nov 25, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | 1.39% |
| Nov 24, 2025 | 63.68 | 63.68 | 63.68 | 66.93 | 63.68 | 1.10% |
| Nov 21, 2025 | 62.98 | 62.98 | 62.98 | 66.20 | 62.98 | 0.98% |
| Nov 20, 2025 | 62.37 | 62.37 | 62.37 | 65.56 | 62.37 | -1.04% |
| Nov 19, 2025 | 63.03 | 63.03 | 63.03 | 66.25 | 63.03 | 0.35% |