American Funds Washington Mutual R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
+1.43 (2.11%)
Nov 9, 2026, 4:00 PM EST
RWMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 2.11% |
| Nov 6, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.21% |
| Nov 5, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -2.93% |
| Nov 4, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.82% |
| Nov 3, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.09% |
| Nov 2, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.15% |
| Oct 30, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.58% |
| Oct 29, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.01% |
| Oct 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.32% |
| Oct 27, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.16% |
| Oct 26, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.43% |
| Oct 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.69% |
| Oct 22, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.10% |
| Oct 21, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.10% |
| Oct 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.56% |
| Oct 19, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.31% |
| Oct 16, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.16% |
| Oct 15, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.82% |
| Oct 14, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.18% |
| Oct 13, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.16% |
| Oct 12, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.39% |
| Oct 9, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.60% |
| Oct 8, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.10% |
| Oct 7, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Oct 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.77% |
| Oct 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.59% |
| Oct 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.61% |
| Oct 1, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.23% |
| Sep 30, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.78% |
| Sep 29, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.02% |
| Sep 28, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.58% |
| Sep 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.54% |
| Sep 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Sep 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.60% |
| Sep 22, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.13% |
| Sep 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.66% |
| Sep 18, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.06% |
| Sep 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.59% |
| Sep 16, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.79% |
| Sep 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.81 | -0.52% |
| Sep 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.16 | -0.27% |
| Sep 11, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.34 | 0.42% |
| Sep 10, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.06 | -0.36% |
| Sep 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.30 | -0.73% |
| Sep 8, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.80 | -0.60% |
| Sep 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.21 | -0.57% |
| Sep 3, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.60 | 0.42% |
| Sep 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.31 | 0.37% |
| Sep 1, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.06 | -0.23% |
| Aug 31, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.22 | -0.64% |