RWMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	66.76	66.76	66.76	66.76	-	-
Jul 1, 2026	66.76	66.76	66.76	66.76	66.76	-0.15%
Jun 30, 2026	66.86	66.86	66.86	66.86	66.86	0.44%
Jun 29, 2026	66.57	66.57	66.57	66.57	66.57	0.74%
Jun 26, 2026	66.08	66.08	66.08	66.08	66.08	0.27%
Jun 25, 2026	65.90	65.90	65.90	65.90	65.90	0.37%
Jun 24, 2026	65.66	65.66	65.66	65.66	65.66	0.20%
Jun 23, 2026	65.53	65.53	65.53	65.53	65.53	-0.29%
Jun 22, 2026	65.72	65.72	65.72	65.72	65.72	-0.45%
Jun 18, 2026	66.02	66.02	66.02	66.02	66.02	0.47%
Jun 17, 2026	65.71	65.71	65.71	65.71	65.71	-0.92%
Jun 16, 2026	66.32	66.32	66.32	66.32	66.32	-0.10%
Jun 15, 2026	69.23	69.23	69.23	69.23	66.39	0.58%
Jun 12, 2026	68.83	68.83	68.83	68.83	66.01	0.59%
Jun 11, 2026	68.43	68.43	68.43	68.43	65.62	1.48%
Jun 10, 2026	67.43	67.43	67.43	67.43	64.66	-1.06%
Jun 9, 2026	68.15	68.15	68.15	68.15	65.35	0.58%
Jun 8, 2026	67.76	67.76	67.76	67.76	64.98	-0.09%
Jun 5, 2026	67.82	67.82	67.82	67.82	65.04	-1.25%
Jun 4, 2026	68.68	68.68	68.68	68.68	65.86	0.28%
Jun 3, 2026	68.49	68.49	68.49	68.49	65.68	-0.44%
Jun 2, 2026	68.79	68.79	68.79	68.79	65.97	0.39%
Jun 1, 2026	68.52	68.52	68.52	68.52	65.71	-0.29%
May 29, 2026	68.72	68.72	68.72	68.72	65.90	0.29%
May 28, 2026	68.52	68.52	68.52	68.52	65.71	0.22%
May 27, 2026	68.37	68.37	68.37	68.37	65.56	-0.09%
May 26, 2026	68.43	68.43	68.43	68.43	65.62	0.12%
May 22, 2026	68.35	68.35	68.35	68.35	65.55	0.35%
May 21, 2026	68.11	68.11	68.11	68.11	65.32	0.15%
May 20, 2026	68.01	68.01	68.01	68.01	65.22	0.82%
May 19, 2026	67.46	67.46	67.46	67.46	64.69	-0.57%
May 18, 2026	67.85	67.85	67.85	67.85	65.07	0.35%
May 15, 2026	67.61	67.61	67.61	67.61	64.84	-1.07%
May 14, 2026	68.34	68.34	68.34	68.34	65.54	0.72%
May 13, 2026	67.85	67.85	67.85	67.85	65.07	-0.03%
May 12, 2026	67.87	67.87	67.87	67.87	65.08	0.29%
May 11, 2026	67.67	67.67	67.67	67.67	64.89	0.07%
May 8, 2026	67.62	67.62	67.62	67.62	64.85	0.36%
May 7, 2026	67.38	67.38	67.38	67.38	64.62	-0.82%
May 6, 2026	67.94	67.94	67.94	67.94	65.15	0.94%
May 5, 2026	67.31	67.31	67.31	67.31	64.55	0.61%
May 4, 2026	66.90	66.90	66.90	66.90	64.15	-0.57%
May 1, 2026	67.28	67.28	67.28	67.28	64.52	-0.19%
Apr 30, 2026	67.41	67.41	67.41	67.41	64.64	1.23%
Apr 29, 2026	66.59	66.59	66.59	66.59	63.86	-0.06%
Apr 28, 2026	66.63	66.63	66.63	66.63	63.90	-0.14%
Apr 27, 2026	66.72	66.72	66.72	66.72	63.98	-0.27%
Apr 24, 2026	66.90	66.90	66.90	66.90	64.15	-0.12%
Apr 23, 2026	66.98	66.98	66.98	66.98	64.23	0.16%
Apr 22, 2026	66.87	66.87	66.87	66.87	64.13	0.66%