American Funds Washington Mutual R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
-0.01 (-0.02%)
Sep 30, 2026, 8:07 AM EST
RWMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.02% |
| Sep 28, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.58% |
| Sep 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.54% |
| Sep 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Sep 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.60% |
| Sep 22, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.13% |
| Sep 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.66% |
| Sep 18, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.06% |
| Sep 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.59% |
| Sep 16, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.79% |
| Sep 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.81 | -0.52% |
| Sep 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.16 | -0.27% |
| Sep 11, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.34 | 0.42% |
| Sep 10, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.06 | -0.36% |
| Sep 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.30 | -0.73% |
| Sep 8, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.80 | -0.60% |
| Sep 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.21 | -0.57% |
| Sep 3, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.60 | 0.42% |
| Sep 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.31 | 0.37% |
| Sep 1, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.06 | -0.23% |
| Aug 31, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.22 | -0.64% |
| Aug 28, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.65 | 0.06% |
| Aug 27, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.62 | -0.30% |
| Aug 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.82 | -0.01% |
| Aug 25, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.83 | -0.07% |
| Aug 24, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.88 | 0.26% |
| Aug 21, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.70 | 0.51% |
| Aug 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.36 | -0.58% |
| Aug 19, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.75 | 0.16% |
| Aug 18, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.64 | -0.09% |
| Aug 17, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.70 | -0.82% |
| Aug 14, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.27 | -0.39% |
| Aug 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.54 | 0.49% |
| Aug 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.20 | 0.06% |
| Aug 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.16 | -0.03% |
| Aug 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.18 | -0.12% |
| Aug 7, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.26 | 0.42% |
| Aug 6, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 68.97 | -0.07% |
| Aug 5, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.02 | 0.06% |
| Aug 4, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 68.98 | 1.17% |
| Aug 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.19 | 0.77% |
| Jul 31, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.67 | -0.04% |
| Jul 30, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.70 | 0.59% |
| Jul 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.30 | -1.10% |
| Jul 28, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.05 | 0.86% |
| Jul 27, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.47 | 0.31% |
| Jul 24, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.26 | 0.64% |
| Jul 23, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.83 | -0.39% |
| Jul 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.09 | 0.16% |
| Jul 21, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.98 | 0.31% |