RWMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	68.35	68.35	68.35	68.35	68.35	0.35%
May 21, 2026	68.11	68.11	68.11	68.11	68.11	0.15%
May 20, 2026	68.01	68.01	68.01	68.01	68.01	0.82%
May 19, 2026	67.46	67.46	67.46	67.46	67.46	-0.57%
May 18, 2026	67.85	67.85	67.85	67.85	67.85	0.35%
May 15, 2026	67.61	67.61	67.61	67.61	67.61	-1.07%
May 14, 2026	68.34	68.34	68.34	68.34	68.34	0.72%
May 13, 2026	67.85	67.85	67.85	67.85	67.85	-0.03%
May 12, 2026	67.87	67.87	67.87	67.87	67.87	0.30%
May 11, 2026	67.67	67.67	67.67	67.67	67.67	0.07%
May 8, 2026	67.62	67.62	67.62	67.62	67.62	0.36%
May 7, 2026	67.38	67.38	67.38	67.38	67.38	-0.82%
May 6, 2026	67.94	67.94	67.94	67.94	67.94	0.94%
May 5, 2026	67.31	67.31	67.31	67.31	67.31	0.61%
May 4, 2026	66.90	66.90	66.90	66.90	66.90	-0.56%
May 1, 2026	67.28	67.28	67.28	67.28	67.28	-0.19%
Apr 30, 2026	67.41	67.41	67.41	67.41	67.41	1.23%
Apr 29, 2026	66.59	66.59	66.59	66.59	66.59	-0.06%
Apr 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.13%
Apr 27, 2026	66.72	66.72	66.72	66.72	66.72	-0.27%
Apr 24, 2026	66.90	66.90	66.90	66.90	66.90	-0.12%
Apr 23, 2026	66.98	66.98	66.98	66.98	66.98	0.16%
Apr 22, 2026	66.87	66.87	66.87	66.87	66.87	0.66%
Apr 21, 2026	66.43	66.43	66.43	66.43	66.43	-0.79%
Apr 20, 2026	66.96	66.96	66.96	66.96	66.96	-0.34%
Apr 17, 2026	67.19	67.19	67.19	67.19	67.19	0.98%
Apr 16, 2026	66.54	66.54	66.54	66.54	66.54	-
Apr 15, 2026	66.54	66.54	66.54	66.54	66.54	0.38%
Apr 14, 2026	66.29	66.29	66.29	66.29	66.29	0.50%
Apr 13, 2026	65.96	65.96	65.96	65.96	65.96	1.09%
Apr 10, 2026	65.25	65.25	65.25	65.25	65.25	-0.23%
Apr 9, 2026	65.40	65.40	65.40	65.40	65.40	0.43%
Apr 8, 2026	65.12	65.12	65.12	65.12	65.12	2.37%
Apr 7, 2026	63.61	63.61	63.61	63.61	63.61	0.32%
Apr 6, 2026	63.41	63.41	63.41	63.41	63.41	0.40%
Apr 2, 2026	63.16	63.16	63.16	63.16	63.16	0.11%
Apr 1, 2026	63.09	63.09	63.09	63.09	63.09	0.33%
Mar 31, 2026	62.88	62.88	62.88	62.88	62.88	2.21%
Mar 30, 2026	61.52	61.52	61.52	61.52	61.52	-0.03%
Mar 27, 2026	61.54	61.54	61.54	61.54	61.54	-1.39%
Mar 26, 2026	62.41	62.41	62.41	62.41	62.41	-1.23%
Mar 25, 2026	63.19	63.19	63.19	63.19	63.19	0.45%
Mar 24, 2026	62.91	62.91	62.91	62.91	62.91	-0.14%
Mar 23, 2026	63.00	63.00	63.00	63.00	63.00	0.88%
Mar 20, 2026	62.45	62.45	62.45	62.45	62.45	-1.41%
Mar 19, 2026	63.34	63.34	63.34	63.34	63.34	-0.17%
Mar 18, 2026	63.45	63.45	63.45	63.45	63.45	-1.54%
Mar 17, 2026	64.69	64.69	64.69	64.69	64.44	-0.06%
Mar 16, 2026	64.73	64.73	64.73	64.73	64.48	0.87%
Mar 13, 2026	64.17	64.17	64.17	64.17	63.92	-0.29%