American Funds Washington Mutual R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.55
-0.50 (-0.73%)
Sep 9, 2026, 4:00 PM EST
RWMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 68.05 | 68.05 | 67.55 | 67.55 | - | -0.73% |
| Sep 8, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.60% |
| Sep 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.57% |
| Sep 3, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.42% |
| Sep 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.37% |
| Sep 1, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.23% |
| Aug 31, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.64% |
| Aug 28, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.06% |
| Aug 27, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.30% |
| Aug 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.01% |
| Aug 25, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.07% |
| Aug 24, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.26% |
| Aug 21, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.51% |
| Aug 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.58% |
| Aug 19, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.16% |
| Aug 18, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.09% |
| Aug 17, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.82% |
| Aug 14, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.39% |
| Aug 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.49% |
| Aug 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.06% |
| Aug 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.03% |
| Aug 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.12% |
| Aug 7, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.42% |
| Aug 6, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.07% |
| Aug 5, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.06% |
| Aug 4, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.17% |
| Aug 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.77% |
| Jul 31, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.04% |
| Jul 30, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.59% |
| Jul 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.10% |
| Jul 28, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.86% |
| Jul 27, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.31% |
| Jul 24, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.64% |
| Jul 23, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.39% |
| Jul 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.16% |
| Jul 21, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.31% |
| Jul 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.31% |
| Jul 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.66% |
| Jul 16, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.53% |
| Jul 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.60% |
| Jul 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.37% |
| Jul 13, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.27% |
| Jul 10, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.24% |
| Jul 9, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.39% |
| Jul 8, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.55% |
| Jul 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.09% |
| Jul 6, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.16% |
| Jul 2, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.73% |
| Jul 1, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.15% |
| Jun 30, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.44% |