American Funds Washington Mutual R5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.28
-0.13 (-0.19%)
May 1, 2026, 4:00 PM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.19% |
| Apr 30, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.23% |
| Apr 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.06% |
| Apr 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.13% |
| Apr 27, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.27% |
| Apr 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.12% |
| Apr 23, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Apr 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Apr 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.79% |
| Apr 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.34% |
| Apr 17, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.98% |
| Apr 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Apr 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.50% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.09% |
| Apr 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.23% |
| Apr 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.43% |
| Apr 8, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.37% |
| Apr 7, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.32% |
| Apr 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.40% |
| Apr 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |
| Apr 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.33% |
| Mar 31, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 2.21% |
| Mar 30, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.03% |
| Mar 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.39% |
| Mar 26, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.23% |
| Mar 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.45% |
| Mar 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.14% |
| Mar 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.88% |
| Mar 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.41% |
| Mar 19, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.17% |
| Mar 18, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.92% |
| Mar 17, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.44 | -0.06% |
| Mar 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.48 | 0.87% |
| Mar 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.92 | -0.30% |
| Mar 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.11 | -1.35% |
| Mar 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.99 | -0.50% |
| Mar 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.32 | -0.44% |
| Mar 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 0.72% |
| Mar 6, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.14 | -0.86% |
| Mar 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.71 | -0.81% |
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.24 | 0.35% |
| Mar 3, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | -1.13% |
| Mar 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.77 | -0.01% |
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.78 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.91 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | 0.60% |
| Feb 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.57 | 0.45% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.27 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | 0.45% |