American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
+1.00 (1.48%)
Jun 12, 2026, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | - | - |
| Jun 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.48% |
| Jun 10, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.06% |
| Jun 9, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.58% |
| Jun 8, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% |
| Jun 5, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.25% |
| Jun 4, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.28% |
| Jun 3, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.44% |
| Jun 2, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.39% |
| Jun 1, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.29% |
| May 29, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.29% |
| May 28, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.22% |
| May 27, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.09% |
| May 26, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.12% |
| May 22, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.35% |
| May 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.15% |
| May 20, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.82% |
| May 19, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.57% |
| May 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.35% |
| May 15, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.07% |
| May 14, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.72% |
| May 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.03% |
| May 12, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.30% |
| May 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.07% |
| May 8, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.36% |
| May 7, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.82% |
| May 6, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.94% |
| May 5, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.61% |
| May 4, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.56% |
| May 1, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.19% |
| Apr 30, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.23% |
| Apr 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.06% |
| Apr 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.13% |
| Apr 27, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.27% |
| Apr 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.12% |
| Apr 23, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Apr 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Apr 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.79% |
| Apr 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.34% |
| Apr 17, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.98% |
| Apr 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Apr 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.50% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.09% |
| Apr 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.23% |
| Apr 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.43% |
| Apr 8, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.37% |
| Apr 7, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.32% |
| Apr 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.40% |
| Apr 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |