RWMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	67.72	67.72	67.72	67.72	-	-
Jul 27, 2026	67.72	67.72	67.72	67.72	67.72	0.31%
Jul 24, 2026	67.51	67.51	67.51	67.51	67.51	0.64%
Jul 23, 2026	67.08	67.08	67.08	67.08	67.08	-0.39%
Jul 22, 2026	67.34	67.34	67.34	67.34	67.34	0.16%
Jul 21, 2026	67.23	67.23	67.23	67.23	67.23	0.31%
Jul 20, 2026	67.02	67.02	67.02	67.02	67.02	-0.31%
Jul 17, 2026	67.23	67.23	67.23	67.23	67.23	-0.66%
Jul 16, 2026	67.68	67.68	67.68	67.68	67.68	0.53%
Jul 15, 2026	67.32	67.32	67.32	67.32	67.32	0.60%
Jul 14, 2026	66.92	66.92	66.92	66.92	66.92	-0.37%
Jul 13, 2026	67.17	67.17	67.17	67.17	67.17	-0.27%
Jul 10, 2026	67.35	67.35	67.35	67.35	67.35	0.24%
Jul 9, 2026	67.19	67.19	67.19	67.19	67.19	0.39%
Jul 8, 2026	66.93	66.93	66.93	66.93	66.93	-0.55%
Jul 7, 2026	67.30	67.30	67.30	67.30	67.30	-0.09%
Jul 6, 2026	67.36	67.36	67.36	67.36	67.36	0.16%
Jul 2, 2026	67.25	67.25	67.25	67.25	67.25	0.73%
Jul 1, 2026	66.76	66.76	66.76	66.76	66.76	-0.15%
Jun 30, 2026	66.86	66.86	66.86	66.86	66.86	0.44%
Jun 29, 2026	66.57	66.57	66.57	66.57	66.57	0.74%
Jun 26, 2026	66.08	66.08	66.08	66.08	66.08	0.27%
Jun 25, 2026	65.90	65.90	65.90	65.90	65.90	0.37%
Jun 24, 2026	65.66	65.66	65.66	65.66	65.66	0.20%
Jun 23, 2026	65.53	65.53	65.53	65.53	65.53	-0.29%
Jun 22, 2026	65.72	65.72	65.72	65.72	65.72	-0.45%
Jun 18, 2026	66.02	66.02	66.02	66.02	66.02	0.47%
Jun 17, 2026	65.71	65.71	65.71	65.71	65.71	-0.92%
Jun 16, 2026	66.32	66.32	66.32	66.32	66.32	-0.10%
Jun 15, 2026	69.23	69.23	69.23	69.23	66.39	0.58%
Jun 12, 2026	68.83	68.83	68.83	68.83	66.01	0.59%
Jun 11, 2026	68.43	68.43	68.43	68.43	65.62	1.48%
Jun 10, 2026	67.43	67.43	67.43	67.43	64.66	-1.06%
Jun 9, 2026	68.15	68.15	68.15	68.15	65.35	0.58%
Jun 8, 2026	67.76	67.76	67.76	67.76	64.98	-0.09%
Jun 5, 2026	67.82	67.82	67.82	67.82	65.04	-1.25%
Jun 4, 2026	68.68	68.68	68.68	68.68	65.86	0.28%
Jun 3, 2026	68.49	68.49	68.49	68.49	65.68	-0.44%
Jun 2, 2026	68.79	68.79	68.79	68.79	65.97	0.39%
Jun 1, 2026	68.52	68.52	68.52	68.52	65.71	-0.29%
May 29, 2026	68.72	68.72	68.72	68.72	65.90	0.29%
May 28, 2026	68.52	68.52	68.52	68.52	65.71	0.22%
May 27, 2026	68.37	68.37	68.37	68.37	65.56	-0.09%
May 26, 2026	68.43	68.43	68.43	68.43	65.62	0.12%
May 22, 2026	68.35	68.35	68.35	68.35	65.55	0.35%
May 21, 2026	68.11	68.11	68.11	68.11	65.32	0.15%
May 20, 2026	68.01	68.01	68.01	68.01	65.22	0.82%
May 19, 2026	67.46	67.46	67.46	67.46	64.69	-0.57%
May 18, 2026	67.85	67.85	67.85	67.85	65.07	0.35%
May 15, 2026	67.61	67.61	67.61	67.61	64.84	-1.07%