American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.57
+0.13 (0.19%)
Oct 8, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.19% |
| Oct 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.25% |
| Oct 6, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.18% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.25% |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.40% |
| Sep 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.22% |
| Sep 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.01% |
| Sep 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.63% |
| Sep 25, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Sep 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.33% |
| Sep 23, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.01% |
| Sep 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.03% |
| Sep 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Sep 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.16% |
| Sep 15, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.07% |
| Sep 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.37% |
| Sep 11, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.76% |
| Sep 10, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.84% |
| Sep 9, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.08% |
| Sep 8, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.24% |
| Sep 5, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
| Sep 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.58% |
| Sep 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Sep 2, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.48% |
| Aug 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.33% |
| Aug 28, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.38% |
| Aug 27, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.24% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Aug 25, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.73% |
| Aug 22, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.23% |
| Aug 21, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.23% |
| Aug 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.05% |
| Aug 19, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Aug 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.02% |
| Aug 15, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.23% |
| Aug 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.05% |
| Aug 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
| Aug 12, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.22% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.20% |
| Aug 8, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.53% |
| Aug 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.22% |
| Aug 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.31% |
| Aug 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.54% |
| Aug 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.43% |
| Aug 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.10% |
| Jul 31, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.74% |
| Jul 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |