American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.67
-0.27 (-0.42%)
May 28, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.46% |
| May 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.42% |
| May 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.78% |
| May 23, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.27% |
| May 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.14% |
| May 21, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.62% |
| May 20, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.12% |
| May 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.63% |
| May 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.47% |
| May 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.97% |
| May 14, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.33% |
| May 13, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| May 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.27% |
| May 9, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.27% |
| May 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.39% |
| May 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.39% |
| May 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.65% |
| May 5, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.34% |
| May 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.49% |
| May 1, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.28% |
| Apr 30, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Apr 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Apr 28, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.30% |
| Apr 25, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.27% |
| Apr 24, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.55% |
| Apr 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.32% |
| Apr 22, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.97% |
| Apr 21, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -2.05% |
| Apr 17, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.22% |
| Apr 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.46% |
| Apr 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.17% |
| Apr 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.81% |
| Apr 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.77% |
| Apr 10, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.81% |
| Apr 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 7.73% |
| Apr 8, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.86% |
| Apr 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.18% |
| Apr 4, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -4.99% |
| Apr 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -3.70% |
| Apr 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.44% |
| Apr 1, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.16% |
| Mar 31, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.72% |
| Mar 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.34% |
| Mar 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.31% |
| Mar 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.59% |
| Mar 25, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Mar 24, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.15% |
| Mar 21, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.11% |
| Mar 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.18% |
| Mar 19, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.91% |