American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.64 (0.97%)
At close: Nov 21, 2025
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.97% |
| Nov 20, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.06% |
| Nov 19, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.35% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Nov 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.79% |
| Nov 14, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.13% |
| Nov 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.40% |
| Nov 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.31% |
| Nov 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.55% |
| Nov 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.97% |
| Nov 7, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.33% |
| Nov 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.55% |
| Nov 5, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Nov 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.57% |
| Nov 3, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.40% |
| Oct 31, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.31% |
| Oct 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.82% |
| Oct 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.37% |
| Oct 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28% |
| Oct 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| Oct 24, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.68% |
| Oct 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.40% |
| Oct 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.21% |
| Oct 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.13% |
| Oct 20, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.79% |
| Oct 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.42% |
| Oct 16, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.98% |
| Oct 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.28% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.31% |
| Oct 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.55% |
| Oct 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.14% |
| Oct 9, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.46% |
| Oct 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.19% |
| Oct 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.25% |
| Oct 6, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.18% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.25% |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.40% |
| Sep 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.22% |
| Sep 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.01% |
| Sep 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.63% |
| Sep 25, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Sep 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.33% |
| Sep 23, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.01% |
| Sep 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.03% |
| Sep 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Sep 16, 2025 | 66.79 | 66.79 | 66.79 | 67.04 | 66.79 | -0.16% |
| Sep 15, 2025 | 66.90 | 66.90 | 66.90 | 67.15 | 66.90 | 0.07% |