American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.41
-0.34 (-0.51%)
At close: Jan 30, 2026
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.51% |
| Jan 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.29% |
| Jan 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Jan 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.06% |
| Jan 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.51% |
| Jan 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.15% |
| Jan 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.20% |
| Jan 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.96% |
| Jan 20, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.98% |
| Jan 16, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.15% |
| Jan 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.44% |
| Jan 14, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.13% |
| Jan 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.31% |
| Jan 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.24% |
| Jan 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.94% |
| Jan 8, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Jan 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.69% |
| Jan 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.65% |
| Jan 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.56% |
| Jan 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.73% |
| Dec 30, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.09% |
| Dec 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.27% |
| Dec 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.02% |
| Dec 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.41% |
| Dec 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% |
| Dec 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.75% |
| Dec 19, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.56% |
| Dec 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.49% |
| Dec 17, 2025 | 64.40 | 64.40 | 64.40 | 67.69 | 64.40 | -0.78% |
| Dec 16, 2025 | 64.90 | 64.90 | 64.90 | 68.22 | 64.90 | -0.50% |
| Dec 15, 2025 | 65.22 | 65.22 | 65.22 | 68.56 | 65.22 | - |
| Dec 12, 2025 | 65.22 | 65.22 | 65.22 | 68.56 | 65.22 | -1.11% |
| Dec 11, 2025 | 65.96 | 65.96 | 65.96 | 69.33 | 65.96 | 0.70% |
| Dec 10, 2025 | 65.50 | 65.50 | 65.50 | 68.85 | 65.50 | 0.88% |
| Dec 9, 2025 | 64.93 | 64.93 | 64.93 | 68.25 | 64.93 | -0.06% |
| Dec 8, 2025 | 64.97 | 64.97 | 64.97 | 68.29 | 64.97 | -0.22% |
| Dec 5, 2025 | 65.11 | 65.11 | 65.11 | 68.44 | 65.11 | 0.04% |
| Dec 4, 2025 | 65.08 | 65.08 | 65.08 | 68.41 | 65.08 | -0.10% |
| Dec 3, 2025 | 65.15 | 65.15 | 65.15 | 68.48 | 65.15 | 0.45% |
| Dec 2, 2025 | 64.85 | 64.85 | 64.85 | 68.17 | 64.85 | 0.04% |
| Dec 1, 2025 | 64.83 | 64.83 | 64.83 | 68.14 | 64.82 | -1.13% |
| Nov 28, 2025 | 65.57 | 65.57 | 65.57 | 68.92 | 65.57 | 0.63% |
| Nov 26, 2025 | 65.16 | 65.16 | 65.16 | 68.49 | 65.16 | 0.79% |
| Nov 25, 2025 | 64.64 | 64.64 | 64.64 | 67.95 | 64.64 | 1.37% |
| Nov 24, 2025 | 63.77 | 63.77 | 63.77 | 67.03 | 63.77 | 1.12% |
| Nov 21, 2025 | 63.07 | 63.07 | 63.07 | 66.29 | 63.06 | 0.97% |
| Nov 20, 2025 | 62.46 | 62.46 | 62.46 | 65.65 | 62.46 | -1.06% |
| Nov 19, 2025 | 63.12 | 63.12 | 63.12 | 66.35 | 63.12 | 0.35% |
| Nov 18, 2025 | 62.90 | 62.90 | 62.90 | 66.12 | 62.90 | -0.33% |