American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.87
+0.24 (0.39%)
May 8, 2025, 4:00 PM EDT

RWMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202561.8761.8761.8761.8761.870.39%
May 7, 202561.6361.6361.6361.6361.630.39%
May 6, 202561.3961.3961.3961.3961.39-0.65%
May 5, 202561.7961.7961.7961.7961.79-0.34%
May 2, 202562.0062.0062.0062.0062.001.49%
May 1, 202561.0961.0961.0961.0961.090.28%
Apr 30, 202560.9260.9260.9260.9260.920.30%
Apr 29, 202560.7460.7460.7460.7460.740.38%
Apr 28, 202560.5160.5160.5160.5160.510.30%
Apr 25, 202560.3360.3360.3360.3360.330.27%
Apr 24, 202560.1760.1760.1760.1760.171.55%
Apr 23, 202559.2559.2559.2559.2559.251.32%
Apr 22, 202558.4858.4858.4858.4858.481.97%
Apr 21, 202557.3557.3557.3557.3557.35-2.05%
Apr 17, 202558.5558.5558.5558.5558.55-0.22%
Apr 16, 202558.6858.6858.6858.6858.68-1.46%
Apr 15, 202559.5559.5559.5559.5559.55-0.17%
Apr 14, 202559.6559.6559.6559.6559.650.81%
Apr 11, 202559.1759.1759.1759.1759.171.77%
Apr 10, 202558.1458.1458.1458.1458.14-2.81%
Apr 9, 202559.8259.8259.8259.8259.827.73%
Apr 8, 202555.5355.5355.5355.5355.53-0.86%
Apr 7, 202556.0156.0156.0156.0156.01-1.18%
Apr 4, 202556.6856.6856.6856.6856.68-4.99%
Apr 3, 202559.6659.6659.6659.6659.66-3.70%
Apr 2, 202561.9561.9561.9561.9561.950.44%
Apr 1, 202561.6861.6861.6861.6861.680.16%
Mar 31, 202561.5861.5861.5861.5861.580.72%
Mar 28, 202561.1461.1461.1461.1461.14-1.34%
Mar 27, 202561.9761.9761.9761.9761.97-0.31%
Mar 26, 202562.1662.1662.1662.1662.16-0.59%
Mar 25, 202562.5362.5362.5362.5362.53-0.08%
Mar 24, 202562.5862.5862.5862.5862.581.15%
Mar 21, 202561.8761.8761.8761.8761.87-0.11%
Mar 20, 202561.9461.9461.9461.9461.94-0.18%
Mar 19, 202562.0562.0562.0562.0562.050.91%
Mar 18, 202561.4961.4961.4961.4961.49-0.74%
Mar 17, 202561.9561.9561.9561.9561.950.90%
Mar 14, 202561.4061.4061.4061.4061.401.62%
Mar 13, 202560.4260.4260.4260.4260.42-0.97%
Mar 12, 202561.0161.0161.0161.0161.01-0.34%
Mar 11, 202561.2261.2261.2261.2260.97-0.54%
Mar 10, 202561.5561.5561.5561.5561.30-1.94%
Mar 7, 202562.7762.7762.7762.7762.510.74%
Mar 6, 202562.3162.3162.3162.3162.05-1.42%
Mar 5, 202563.2163.2163.2163.2162.951.07%
Mar 4, 202562.5462.5462.5462.5462.28-1.43%
Mar 3, 202563.4563.4563.4563.4563.19-1.08%
Feb 28, 202564.1464.1464.1464.1463.881.31%
Feb 27, 202563.3163.3163.3163.3163.05-1.03%