American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
+0.46 (0.74%)
Jun 23, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.74% |
| Jun 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.08% |
| Jun 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.08% |
| Jun 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.69% |
| Jun 16, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.50% |
| Jun 13, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.04% |
| Jun 12, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.46% |
| Jun 11, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -4.19% |
| Jun 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 62.17 | 0.28% |
| Jun 9, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 62.00 | -0.17% |
| Jun 6, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 62.10 | 0.53% |
| Jun 5, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 61.78 | -0.17% |
| Jun 4, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 61.88 | -0.05% |
| Jun 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 61.91 | 0.57% |
| Jun 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 61.56 | 0.51% |
| May 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 61.24 | 0.30% |
| May 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 61.06 | 0.46% |
| May 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 60.78 | -0.42% |
| May 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 61.04 | 1.78% |
| May 23, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 59.97 | -0.27% |
| May 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 60.13 | -0.14% |
| May 21, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 60.22 | -1.62% |
| May 20, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 61.21 | -0.12% |
| May 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 61.29 | 0.44% |
| May 16, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 61.02 | 0.66% |
| May 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 60.62 | 0.97% |
| May 14, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 60.04 | -0.33% |
| May 13, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.24 | - |
| May 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.24 | 2.27% |
| May 9, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 58.90 | -0.27% |
| May 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 59.07 | 0.39% |
| May 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 58.84 | 0.39% |
| May 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 58.61 | -0.65% |
| May 5, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 58.99 | -0.34% |
| May 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 59.19 | 1.49% |
| May 1, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 58.32 | 0.28% |
| Apr 30, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 58.16 | 0.30% |
| Apr 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 57.99 | 0.38% |
| Apr 28, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 57.77 | 0.30% |
| Apr 25, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 57.59 | 0.27% |
| Apr 24, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 57.44 | 1.55% |
| Apr 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 56.56 | 1.32% |
| Apr 22, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 55.83 | 1.97% |
| Apr 21, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 54.75 | -2.05% |
| Apr 17, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 55.90 | -0.22% |
| Apr 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 56.02 | -1.46% |
| Apr 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 56.85 | -0.17% |
| Apr 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 56.95 | 0.81% |
| Apr 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 56.49 | 1.77% |
| Apr 10, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 55.50 | -2.81% |