American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.17
+0.16 (0.24%)
Sep 5, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
| Sep 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.58% |
| Sep 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Sep 2, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.48% |
| Aug 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.33% |
| Aug 28, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.38% |
| Aug 27, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.24% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Aug 25, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.73% |
| Aug 22, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.23% |
| Aug 21, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.23% |
| Aug 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.05% |
| Aug 19, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Aug 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.02% |
| Aug 15, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.23% |
| Aug 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.05% |
| Aug 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
| Aug 12, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.22% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.20% |
| Aug 8, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.53% |
| Aug 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.22% |
| Aug 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.31% |
| Aug 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.54% |
| Aug 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.43% |
| Aug 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.10% |
| Jul 31, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.74% |
| Jul 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Jul 29, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.17% |
| Jul 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.32% |
| Jul 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.40% |
| Jul 24, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.18% |
| Jul 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.90% |
| Jul 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.08% |
| Jul 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.06% |
| Jul 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.20% |
| Jul 17, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.31% |
| Jul 16, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.39% |
| Jul 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.76% |
| Jul 14, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.26% |
| Jul 11, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.39% |
| Jul 10, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.42% |
| Jul 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.59% |
| Jul 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.11% |
| Jul 7, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.57% |
| Jul 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.83% |
| Jul 2, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.27% |
| Jul 1, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.02% |
| Jun 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.63% |
| Jun 27, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.43% |
| Jun 26, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.88% |