American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
-0.25 (-0.37%)
Oct 29, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28% |
| Oct 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| Oct 24, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.68% |
| Oct 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.40% |
| Oct 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.21% |
| Oct 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.13% |
| Oct 20, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.79% |
| Oct 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.42% |
| Oct 16, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.98% |
| Oct 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.28% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.31% |
| Oct 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.55% |
| Oct 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.14% |
| Oct 9, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.46% |
| Oct 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.19% |
| Oct 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.25% |
| Oct 6, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.18% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.25% |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.40% |
| Sep 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.22% |
| Sep 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.01% |
| Sep 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.63% |
| Sep 25, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Sep 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.33% |
| Sep 23, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.01% |
| Sep 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.03% |
| Sep 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Sep 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.16% |
| Sep 15, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.07% |
| Sep 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.37% |
| Sep 11, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.76% |
| Sep 10, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.84% |
| Sep 9, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.08% |
| Sep 8, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.24% |
| Sep 5, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
| Sep 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.58% |
| Sep 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Sep 2, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.48% |
| Aug 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.33% |
| Aug 28, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.38% |
| Aug 27, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.24% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Aug 25, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.73% |
| Aug 22, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.23% |
| Aug 21, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.23% |
| Aug 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.05% |
| Aug 19, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |