American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.68
-0.87 (-1.46%)
Apr 16, 2025, 4:00 PM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.22% |
| Apr 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.46% |
| Apr 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.17% |
| Apr 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.81% |
| Apr 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.77% |
| Apr 10, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.81% |
| Apr 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 7.73% |
| Apr 8, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.86% |
| Apr 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.18% |
| Apr 4, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -4.99% |
| Apr 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -3.70% |
| Apr 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.44% |
| Apr 1, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.16% |
| Mar 31, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.72% |
| Mar 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.34% |
| Mar 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.31% |
| Mar 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.59% |
| Mar 25, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Mar 24, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.15% |
| Mar 21, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.11% |
| Mar 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.18% |
| Mar 19, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.91% |
| Mar 18, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.74% |
| Mar 17, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.90% |
| Mar 14, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.62% |
| Mar 13, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.97% |
| Mar 12, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.34% |
| Mar 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 60.97 | -0.54% |
| Mar 10, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.30 | -1.94% |
| Mar 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.51 | 0.74% |
| Mar 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.05 | -1.42% |
| Mar 5, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.95 | 1.07% |
| Mar 4, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.28 | -1.43% |
| Mar 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.19 | -1.08% |
| Feb 28, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.88 | 1.31% |
| Feb 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.05 | -1.03% |
| Feb 26, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.71 | - |
| Feb 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.71 | -0.11% |
| Feb 24, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.78 | -0.30% |
| Feb 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 63.97 | -1.35% |
| Feb 20, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 64.84 | -0.29% |
| Feb 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.03 | 0.32% |
| Feb 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 64.82 | 0.26% |
| Feb 14, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.65 | -0.40% |
| Feb 13, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.91 | 0.57% |
| Feb 12, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.54 | -0.03% |
| Feb 11, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.56 | 0.20% |
| Feb 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.43 | 0.65% |
| Feb 7, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.02 | -0.88% |
| Feb 6, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.58 | 0.43% |