American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.55
-1.22 (-1.94%)
Mar 10, 2025, 5:00 PM EST
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.94% |
| Mar 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.74% |
| Mar 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.42% |
| Mar 5, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.07% |
| Mar 4, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.43% |
| Mar 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.08% |
| Feb 28, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.31% |
| Feb 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.03% |
| Feb 26, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Feb 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.11% |
| Feb 24, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.30% |
| Feb 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.35% |
| Feb 20, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.29% |
| Feb 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.32% |
| Feb 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.26% |
| Feb 14, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.40% |
| Feb 13, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.57% |
| Feb 12, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.03% |
| Feb 11, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.20% |
| Feb 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.65% |
| Feb 7, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.88% |
| Feb 6, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.43% |
| Feb 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Feb 4, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.38% |
| Feb 3, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.42% |
| Jan 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.28% |
| Jan 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.77% |
| Jan 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.06% |
| Jan 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.24% |
| Jan 27, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.24% |
| Jan 24, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.22% |
| Jan 23, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.70% |
| Jan 22, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.05% |
| Jan 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.22% |
| Jan 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.78% |
| Jan 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.37% |
| Jan 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.25% |
| Jan 14, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.31% |
| Jan 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.52% |
| Jan 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.26% |
| Jan 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.28% |
| Jan 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.63% |
| Jan 6, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.11% |
| Jan 3, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.73% |
| Jan 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.11% |
| Dec 31, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.11% |
| Dec 30, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.11% |
| Dec 27, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.78% |
| Dec 26, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.27% |
| Dec 24, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.98% |