American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
-0.55 (-0.83%)
At close: Mar 5, 2026
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.83% |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.35% |
| Mar 3, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.13% |
| Mar 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.01% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.19% |
| Feb 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.09% |
| Feb 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.60% |
| Feb 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.45% |
| Feb 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.04% |
| Feb 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.45% |
| Feb 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.16% |
| Feb 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.28% |
| Feb 17, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.18% |
| Feb 13, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.13% |
| Feb 12, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.91% |
| Feb 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.03% |
| Feb 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.22% |
| Feb 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.09% |
| Feb 6, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.21% |
| Feb 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.81% |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.39% |
| Feb 3, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.63% |
| Feb 2, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.38% |
| Jan 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.51% |
| Jan 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.29% |
| Jan 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Jan 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.06% |
| Jan 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.51% |
| Jan 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.15% |
| Jan 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.20% |
| Jan 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.96% |
| Jan 20, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.98% |
| Jan 16, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.15% |
| Jan 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.44% |
| Jan 14, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.13% |
| Jan 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.31% |
| Jan 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.24% |
| Jan 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.94% |
| Jan 8, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Jan 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.69% |
| Jan 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.65% |
| Jan 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.56% |
| Jan 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.73% |
| Dec 30, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.09% |
| Dec 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.27% |
| Dec 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.02% |
| Dec 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.41% |
| Dec 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% |
| Dec 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.75% |