American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.67
+0.03 (0.05%)
Aug 14, 2025, 9:30 AM EDT
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.05% |
| Aug 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
| Aug 12, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.22% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.20% |
| Aug 8, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.53% |
| Aug 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.22% |
| Aug 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.31% |
| Aug 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.54% |
| Aug 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.43% |
| Aug 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.10% |
| Jul 31, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.74% |
| Jul 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Jul 29, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.17% |
| Jul 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.32% |
| Jul 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.40% |
| Jul 24, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.18% |
| Jul 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.90% |
| Jul 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.08% |
| Jul 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.06% |
| Jul 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.20% |
| Jul 17, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.31% |
| Jul 16, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.39% |
| Jul 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.76% |
| Jul 14, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.26% |
| Jul 11, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.39% |
| Jul 10, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.42% |
| Jul 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.59% |
| Jul 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.11% |
| Jul 7, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.57% |
| Jul 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.83% |
| Jul 2, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.27% |
| Jul 1, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.02% |
| Jun 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.63% |
| Jun 27, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.43% |
| Jun 26, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.88% |
| Jun 25, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.32% |
| Jun 24, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.03% |
| Jun 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.74% |
| Jun 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.08% |
| Jun 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.08% |
| Jun 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.69% |
| Jun 16, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.50% |
| Jun 13, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.04% |
| Jun 12, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.46% |
| Jun 11, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -4.19% |
| Jun 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 62.17 | 0.28% |
| Jun 9, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 62.00 | -0.17% |
| Jun 6, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 62.10 | 0.53% |
| Jun 5, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 61.78 | -0.17% |
| Jun 4, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 61.88 | -0.05% |