American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.44
+0.39 (0.60%)
Nov 22, 2024, 4:00 PM EST
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.60% |
| Nov 21, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.82% |
| Nov 20, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.12% |
| Nov 19, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.20% |
| Nov 18, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.39% |
| Nov 15, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.14% |
| Nov 14, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.58% |
| Nov 13, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.14% |
| Nov 12, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.65% |
| Nov 11, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.08% |
| Nov 8, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Nov 7, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.35% |
| Nov 6, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 2.19% |
| Nov 5, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.01% |
| Nov 4, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.38% |
| Nov 1, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.08% |
| Oct 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.21% |
| Oct 30, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.26% |
| Oct 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.09% |
| Oct 28, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.31% |
| Oct 25, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.22% |
| Oct 24, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.20% |
| Oct 23, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.58% |
| Oct 22, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.14% |
| Oct 21, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.61% |
| Oct 18, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.12% |
| Oct 17, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.06% |
| Oct 16, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.52% |
| Oct 15, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.10% |
| Oct 14, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.71% |
| Oct 11, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.66% |
| Oct 10, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.34% |
| Oct 9, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.82% |
| Oct 8, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.61% |
| Oct 7, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.79% |
| Oct 4, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.77% |
| Oct 3, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.34% |
| Oct 2, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.12% |
| Oct 1, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.42% |
| Sep 30, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.28% |
| Sep 27, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.05% |
| Sep 26, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.37% |
| Sep 25, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.37% |
| Sep 24, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.11% |
| Sep 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.36% |
| Sep 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.08% |
| Sep 19, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.28% |
| Sep 18, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.66% |
| Sep 17, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.28 | -0.24% |
| Sep 16, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.43 | 0.32% |
| Sep 13, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.23 | 0.76% |
| Sep 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.75 | 0.82% |
| Sep 11, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.24 | 0.56% |
| Sep 10, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.89 | 0.29% |
| Sep 9, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.71 | 0.99% |
| Sep 6, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.11 | -1.49% |
| Sep 5, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.03 | -0.73% |
| Sep 4, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.49 | -0.02% |
| Sep 3, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.50 | -1.52% |
| Aug 30, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.47 | 0.85% |
| Aug 29, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 62.93 | 0.10% |
| Aug 28, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.87 | -0.35% |
| Aug 27, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.09 | 0.22% |
| Aug 26, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.95 | -0.16% |
| Aug 23, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.05 | 0.97% |
| Aug 22, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.44 | -0.51% |
| Aug 21, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 62.76 | 0.30% |
| Aug 20, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.57 | -0.13% |
| Aug 19, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.65 | 0.69% |
| Aug 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.22 | 0.03% |
| Aug 15, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.20 | 1.31% |
| Aug 14, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.40 | 0.51% |
| Aug 13, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.09 | 1.32% |
| Aug 12, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.29 | -0.20% |
| Aug 9, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.41 | 0.41% |
| Aug 8, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.16 | 2.10% |
| Aug 7, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 58.93 | -0.74% |
| Aug 6, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.36 | 0.86% |
| Aug 5, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 58.86 | -2.38% |
| Aug 2, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.29 | -1.45% |
| Aug 1, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.18 | -1.24% |
| Jul 31, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 61.94 | 1.27% |
| Jul 30, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.17 | 0.03% |
| Jul 29, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.15 | -0.02% |
| Jul 26, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.16 | 1.22% |
| Jul 25, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.42 | -0.07% |
| Jul 24, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.46 | -1.68% |
| Jul 23, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.50 | 0.03% |
| Jul 22, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.48 | 0.82% |
| Jul 19, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.98 | -0.58% |
| Jul 18, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.34 | -0.81% |
| Jul 17, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.83 | -0.88% |
| Jul 16, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.38 | 0.90% |
| Jul 15, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 61.82 | 0.36% |
| Jul 12, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.61 | 0.45% |
| Jul 11, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.33 | 0.07% |
| Jul 10, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.29 | 0.94% |
| Jul 9, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.72 | -0.21% |
| Jul 8, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 60.85 | 0.11% |
| Jul 5, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.78 | 0.21% |