American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.79
-0.27 (-0.42%)
Feb 3, 2025, 4:00 PM EST
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.38% |
| Feb 3, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.42% |
| Jan 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.28% |
| Jan 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.77% |
| Jan 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.06% |
| Jan 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.24% |
| Jan 27, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.24% |
| Jan 24, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.22% |
| Jan 23, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.70% |
| Jan 22, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.05% |
| Jan 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.22% |
| Jan 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.78% |
| Jan 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.37% |
| Jan 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.25% |
| Jan 14, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.31% |
| Jan 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.52% |
| Jan 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.26% |
| Jan 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.28% |
| Jan 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.63% |
| Jan 6, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.11% |
| Jan 3, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.73% |
| Jan 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.11% |
| Dec 31, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.11% |
| Dec 30, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.11% |
| Dec 27, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.78% |
| Dec 26, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.27% |
| Dec 24, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.98% |
| Dec 23, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.84% |
| Dec 20, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.10% |
| Dec 19, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -4.85% |
| Dec 18, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.12 | -2.85% |
| Dec 17, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.91 | -0.78% |
| Dec 16, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 63.41 | 0.55% |
| Dec 13, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 63.06 | 1.40% |
| Dec 12, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.19 | -0.57% |
| Dec 11, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.55 | 0.38% |
| Dec 10, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 62.31 | -0.46% |
| Dec 9, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.60 | -0.62% |
| Dec 6, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 62.99 | 0.06% |
| Dec 5, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.95 | -0.32% |
| Dec 4, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 63.15 | 0.18% |
| Dec 3, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 63.03 | -0.15% |
| Dec 2, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 63.13 | -0.12% |
| Nov 29, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 63.21 | 0.47% |
| Nov 27, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.91 | -0.26% |
| Nov 26, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.07 | 0.33% |
| Nov 25, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 62.86 | 0.57% |
| Nov 22, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.51 | 0.60% |
| Nov 21, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 62.14 | 0.82% |
| Nov 20, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.63 | 0.12% |
| Nov 19, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.55 | -0.20% |
| Nov 18, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.68 | 0.39% |
| Nov 15, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.44 | -1.14% |
| Nov 14, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 62.15 | -0.58% |
| Nov 13, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.51 | -0.14% |
| Nov 12, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.60 | -0.65% |
| Nov 11, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 63.01 | -0.08% |
| Nov 8, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 63.05 | 0.55% |
| Nov 7, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 62.71 | 0.35% |
| Nov 6, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 62.49 | 2.19% |
| Nov 5, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.15 | 1.01% |
| Nov 4, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 60.54 | -0.38% |
| Nov 1, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.77 | -0.08% |
| Oct 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.82 | -1.21% |
| Oct 30, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 61.56 | -0.26% |
| Oct 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.73 | 0.09% |
| Oct 28, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.67 | 0.31% |
| Oct 25, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.48 | -0.22% |
| Oct 24, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.61 | -0.20% |
| Oct 23, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.74 | -0.58% |
| Oct 22, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.10 | 0.14% |
| Oct 21, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.01 | -0.61% |
| Oct 18, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.39 | 0.12% |
| Oct 17, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.32 | 0.06% |
| Oct 16, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.28 | 0.52% |
| Oct 15, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 61.96 | -1.10% |
| Oct 14, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 62.64 | 0.71% |
| Oct 11, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.20 | 0.66% |
| Oct 10, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 61.79 | -0.34% |
| Oct 9, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.00 | 0.82% |
| Oct 8, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.50 | 0.61% |
| Oct 7, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.12 | -0.79% |
| Oct 4, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.61 | 0.77% |
| Oct 3, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 61.14 | -0.34% |
| Oct 2, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 61.35 | 0.12% |
| Oct 1, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.28 | -0.42% |
| Sep 30, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.54 | 0.28% |
| Sep 27, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.36 | -0.05% |
| Sep 26, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.39 | 0.37% |
| Sep 25, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 61.16 | -0.37% |
| Sep 24, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.39 | 0.11% |
| Sep 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.33 | 0.36% |
| Sep 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.11 | 0.08% |
| Sep 19, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.06 | 1.28% |
| Sep 18, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 60.28 | -0.66% |
| Sep 17, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 60.44 | -0.24% |
| Sep 16, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 60.59 | 0.32% |
| Sep 13, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.40 | 0.76% |
| Sep 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.94 | 0.82% |
| Sep 11, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 59.46 | 0.56% |