RWMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	66.85	66.85	66.85	66.85	66.85	-0.16%
Jun 30, 2026	66.96	66.96	66.96	66.96	66.96	0.43%
Jun 29, 2026	66.67	66.67	66.67	66.67	66.67	0.74%
Jun 26, 2026	66.18	66.18	66.18	66.18	66.18	0.29%
Jun 25, 2026	65.99	65.99	65.99	65.99	65.99	0.35%
Jun 24, 2026	65.76	65.76	65.76	65.76	65.76	0.20%
Jun 23, 2026	65.63	65.63	65.63	65.63	65.63	-0.27%
Jun 22, 2026	65.81	65.81	65.81	65.81	65.81	-0.45%
Jun 18, 2026	66.11	66.11	66.11	66.11	66.11	0.46%
Jun 17, 2026	65.81	65.81	65.81	65.81	65.81	-0.90%
Jun 16, 2026	66.41	66.41	66.41	66.41	66.41	-0.11%
Jun 15, 2026	69.33	69.33	69.33	69.33	66.48	0.57%
Jun 12, 2026	68.94	68.94	68.94	68.94	66.11	0.60%
Jun 11, 2026	68.53	68.53	68.53	68.53	65.71	1.48%
Jun 10, 2026	67.53	67.53	67.53	67.53	64.75	-1.06%
Jun 9, 2026	68.25	68.25	68.25	68.25	65.45	0.57%
Jun 8, 2026	67.86	67.86	67.86	67.86	65.07	-0.09%
Jun 5, 2026	67.92	67.92	67.92	67.92	65.13	-1.27%
Jun 4, 2026	68.79	68.79	68.79	68.79	65.96	0.29%
Jun 3, 2026	68.59	68.59	68.59	68.59	65.77	-0.43%
Jun 2, 2026	68.89	68.89	68.89	68.89	66.06	0.39%
Jun 1, 2026	68.62	68.62	68.62	68.62	65.80	-0.29%
May 29, 2026	68.82	68.82	68.82	68.82	65.99	0.29%
May 28, 2026	68.62	68.62	68.62	68.62	65.80	0.22%
May 27, 2026	68.47	68.47	68.47	68.47	65.66	-0.09%
May 26, 2026	68.53	68.53	68.53	68.53	65.71	0.12%
May 22, 2026	68.45	68.45	68.45	68.45	65.64	0.35%
May 21, 2026	68.21	68.21	68.21	68.21	65.41	0.15%
May 20, 2026	68.11	68.11	68.11	68.11	65.31	0.82%
May 19, 2026	67.56	67.56	67.56	67.56	64.78	-0.57%
May 18, 2026	67.95	67.95	67.95	67.95	65.16	0.35%
May 15, 2026	67.71	67.71	67.71	67.71	64.93	-1.07%
May 14, 2026	68.44	68.44	68.44	68.44	65.63	0.74%
May 13, 2026	67.94	67.94	67.94	67.94	65.15	-0.03%
May 12, 2026	67.96	67.96	67.96	67.96	65.17	0.28%
May 11, 2026	67.77	67.77	67.77	67.77	64.99	0.09%
May 8, 2026	67.71	67.71	67.71	67.71	64.93	0.34%
May 7, 2026	67.48	67.48	67.48	67.48	64.71	-0.82%
May 6, 2026	68.04	68.04	68.04	68.04	65.24	0.95%
May 5, 2026	67.40	67.40	67.40	67.40	64.63	0.60%
May 4, 2026	67.00	67.00	67.00	67.00	64.25	-0.56%
May 1, 2026	67.38	67.38	67.38	67.38	64.61	-0.19%
Apr 30, 2026	67.51	67.51	67.51	67.51	64.74	1.23%
Apr 29, 2026	66.69	66.69	66.69	66.69	63.95	-0.05%
Apr 28, 2026	66.72	66.72	66.72	66.72	63.98	-0.15%
Apr 27, 2026	66.82	66.82	66.82	66.82	64.07	-0.25%
Apr 24, 2026	66.99	66.99	66.99	66.99	64.24	-0.12%
Apr 23, 2026	67.07	67.07	67.07	67.07	64.31	0.15%
Apr 22, 2026	66.97	66.97	66.97	66.97	64.22	0.66%
Apr 21, 2026	66.53	66.53	66.53	66.53	63.80	-0.79%