American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.94
+0.41 (0.60%)
At close: Jun 12, 2026
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | - | 0.60% |
| Jun 11, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.48% |
| Jun 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.05% |
| Jun 9, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.57% |
| Jun 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.09% |
| Jun 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.26% |
| Jun 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.29% |
| Jun 3, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.44% |
| Jun 2, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.39% |
| Jun 1, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.29% |
| May 29, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.29% |
| May 28, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.22% |
| May 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.09% |
| May 26, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.12% |
| May 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.35% |
| May 21, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.15% |
| May 20, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.81% |
| May 19, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.57% |
| May 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.35% |
| May 15, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.07% |
| May 14, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.74% |
| May 13, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.03% |
| May 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.28% |
| May 11, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.09% |
| May 8, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.34% |
| May 7, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.82% |
| May 6, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.95% |
| May 5, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.60% |
| May 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.56% |
| May 1, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.19% |
| Apr 30, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.23% |
| Apr 29, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.04% |
| Apr 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.15% |
| Apr 27, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.25% |
| Apr 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.12% |
| Apr 23, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.15% |
| Apr 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.66% |
| Apr 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.79% |
| Apr 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.33% |
| Apr 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.98% |
| Apr 16, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.02% |
| Apr 15, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.38% |
| Apr 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.51% |
| Apr 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.07% |
| Apr 10, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.21% |
| Apr 9, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.43% |
| Apr 8, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 2.37% |
| Apr 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% |
| Apr 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% |
| Apr 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.13% |