American Funds Washington Mutual R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.72
+0.26 (0.39%)
At close: Oct 12, 2026
RWMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.39% |
| Oct 9, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.60% |
| Oct 8, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.12% |
| Oct 7, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.24% |
| Oct 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.75% |
| Oct 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.59% |
| Oct 2, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.62% |
| Oct 1, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.23% |
| Sep 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.80% |
| Sep 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Sep 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.58% |
| Sep 25, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.54% |
| Sep 24, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Sep 23, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.60% |
| Sep 22, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.15% |
| Sep 21, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.67% |
| Sep 18, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.07% |
| Sep 17, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.59% |
| Sep 16, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.78% |
| Sep 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.90 | -0.52% |
| Sep 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.25 | -0.28% |
| Sep 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.44 | 0.43% |
| Sep 10, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.15 | -0.37% |
| Sep 9, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.40 | -0.72% |
| Sep 8, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.89 | -0.61% |
| Sep 4, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.31 | -0.55% |
| Sep 3, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.69 | 0.41% |
| Sep 2, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.41 | 0.38% |
| Sep 1, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.15 | -0.23% |
| Aug 31, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.31 | -0.65% |
| Aug 28, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.76 | 0.07% |
| Aug 27, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.71 | -0.32% |
| Aug 26, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 68.93 | -0.01% |
| Aug 25, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.94 | -0.06% |
| Aug 24, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 68.98 | 0.26% |
| Aug 21, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 68.80 | 0.51% |
| Aug 20, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.45 | -0.59% |
| Aug 19, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.86 | 0.17% |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.74 | -0.10% |
| Aug 17, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 68.81 | -0.82% |
| Aug 14, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.37 | -0.37% |
| Aug 13, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.63 | 0.47% |
| Aug 12, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.30 | 0.07% |
| Aug 11, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.25 | -0.03% |
| Aug 10, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.27 | -0.13% |
| Aug 7, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.36 | 0.43% |
| Aug 6, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.07 | -0.07% |
| Aug 5, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.12 | 0.04% |
| Aug 4, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.09 | 1.18% |
| Aug 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.28 | 0.75% |