American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
+0.44 (0.66%)
At close: Apr 22, 2026
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.66% |
| Apr 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.79% |
| Apr 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.33% |
| Apr 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.98% |
| Apr 16, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.02% |
| Apr 15, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.38% |
| Apr 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.51% |
| Apr 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.07% |
| Apr 10, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.21% |
| Apr 9, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.43% |
| Apr 8, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 2.37% |
| Apr 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% |
| Apr 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% |
| Apr 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.13% |
| Apr 1, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.32% |
| Mar 31, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 2.22% |
| Mar 30, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.05% |
| Mar 27, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.38% |
| Mar 26, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.23% |
| Mar 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.43% |
| Mar 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.14% |
| Mar 23, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.90% |
| Mar 20, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.40% |
| Mar 19, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.17% |
| Mar 18, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.94% |
| Mar 17, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.53 | -0.06% |
| Mar 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.57 | 0.87% |
| Mar 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.01 | -0.29% |
| Mar 12, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.20 | -1.35% |
| Mar 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.08 | -0.50% |
| Mar 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.41 | -0.44% |
| Mar 9, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.70 | 0.72% |
| Mar 6, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.23 | -0.85% |
| Mar 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.79 | -0.83% |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.33 | 0.35% |
| Mar 3, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.11 | -1.13% |
| Mar 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.86 | -0.01% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 66.87 | -0.19% |
| Feb 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.00 | -0.09% |
| Feb 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.06 | 0.60% |
| Feb 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.66 | 0.45% |
| Feb 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.36 | -1.04% |
| Feb 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.06 | 0.45% |
| Feb 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.76 | -0.16% |
| Feb 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 66.87 | 0.28% |
| Feb 17, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.68 | 0.18% |
| Feb 13, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.56 | 0.13% |
| Feb 12, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.47 | -0.91% |
| Feb 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.08 | 0.03% |
| Feb 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.06 | -0.22% |