RWMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	69.52	69.52	69.52	69.52	69.52	-0.03%
Aug 10, 2026	69.54	69.54	69.54	69.54	69.54	-0.13%
Aug 7, 2026	69.63	69.63	69.63	69.63	69.63	0.43%
Aug 6, 2026	69.33	69.33	69.33	69.33	69.33	-0.07%
Aug 5, 2026	69.38	69.38	69.38	69.38	69.38	0.04%
Aug 4, 2026	69.35	69.35	69.35	69.35	69.35	1.18%
Aug 3, 2026	68.54	68.54	68.54	68.54	68.54	0.75%
Jul 31, 2026	68.03	68.03	68.03	68.03	68.03	-0.03%
Jul 30, 2026	68.05	68.05	68.05	68.05	68.05	0.59%
Jul 29, 2026	67.65	67.65	67.65	67.65	67.65	-1.10%
Jul 28, 2026	68.40	68.40	68.40	68.40	68.40	0.86%
Jul 27, 2026	67.82	67.82	67.82	67.82	67.82	0.31%
Jul 24, 2026	67.61	67.61	67.61	67.61	67.61	0.64%
Jul 23, 2026	67.18	67.18	67.18	67.18	67.18	-0.39%
Jul 22, 2026	67.44	67.44	67.44	67.44	67.44	0.16%
Jul 21, 2026	67.33	67.33	67.33	67.33	67.33	0.33%
Jul 20, 2026	67.11	67.11	67.11	67.11	67.11	-0.31%
Jul 17, 2026	67.32	67.32	67.32	67.32	67.32	-0.68%
Jul 16, 2026	67.78	67.78	67.78	67.78	67.78	0.53%
Jul 15, 2026	67.42	67.42	67.42	67.42	67.42	0.60%
Jul 14, 2026	67.02	67.02	67.02	67.02	67.02	-0.37%
Jul 13, 2026	67.27	67.27	67.27	67.27	67.27	-0.27%
Jul 10, 2026	67.45	67.45	67.45	67.45	67.45	0.24%
Jul 9, 2026	67.29	67.29	67.29	67.29	67.29	0.39%
Jul 8, 2026	67.03	67.03	67.03	67.03	67.03	-0.55%
Jul 7, 2026	67.40	67.40	67.40	67.40	67.40	-0.09%
Jul 6, 2026	67.46	67.46	67.46	67.46	67.46	0.16%
Jul 2, 2026	67.35	67.35	67.35	67.35	67.35	0.75%
Jul 1, 2026	66.85	66.85	66.85	66.85	66.85	-0.16%
Jun 30, 2026	66.96	66.96	66.96	66.96	66.96	0.43%
Jun 29, 2026	66.67	66.67	66.67	66.67	66.67	0.74%
Jun 26, 2026	66.18	66.18	66.18	66.18	66.18	0.29%
Jun 25, 2026	65.99	65.99	65.99	65.99	65.99	0.35%
Jun 24, 2026	65.76	65.76	65.76	65.76	65.76	0.20%
Jun 23, 2026	65.63	65.63	65.63	65.63	65.63	-0.27%
Jun 22, 2026	65.81	65.81	65.81	65.81	65.81	-0.45%
Jun 18, 2026	66.11	66.11	66.11	66.11	66.11	0.46%
Jun 17, 2026	65.81	65.81	65.81	65.81	65.81	-0.90%
Jun 16, 2026	66.41	66.41	66.41	66.41	66.41	-0.11%
Jun 15, 2026	69.33	69.33	69.33	69.33	66.48	0.57%
Jun 12, 2026	68.94	68.94	68.94	68.94	66.11	0.60%
Jun 11, 2026	68.53	68.53	68.53	68.53	65.71	1.48%
Jun 10, 2026	67.53	67.53	67.53	67.53	64.75	-1.06%
Jun 9, 2026	68.25	68.25	68.25	68.25	65.45	0.57%
Jun 8, 2026	67.86	67.86	67.86	67.86	65.07	-0.09%
Jun 5, 2026	67.92	67.92	67.92	67.92	65.13	-1.27%
Jun 4, 2026	68.79	68.79	68.79	68.79	65.96	0.29%
Jun 3, 2026	68.59	68.59	68.59	68.59	65.77	-0.43%
Jun 2, 2026	68.89	68.89	68.89	68.89	66.06	0.39%
Jun 1, 2026	68.62	68.62	68.62	68.62	65.80	-0.29%