RWMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	69.21	69.21	69.21	69.21	69.21	2.11%
Nov 6, 2026	67.78	67.78	67.78	67.78	67.78	-0.21%
Nov 5, 2026	67.92	67.92	67.92	67.92	67.92	-2.94%
Nov 4, 2026	69.98	69.98	69.98	69.98	69.98	1.82%
Nov 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.09%
Nov 2, 2026	68.79	68.79	68.79	68.79	68.79	0.16%
Oct 30, 2026	68.68	68.68	68.68	68.68	68.68	-0.58%
Oct 29, 2026	69.08	69.08	69.08	69.08	69.08	1.01%
Oct 28, 2026	68.39	68.39	68.39	68.39	68.39	0.32%
Oct 27, 2026	68.17	68.17	68.17	68.17	68.17	0.16%
Oct 26, 2026	68.06	68.06	68.06	68.06	68.06	0.43%
Oct 23, 2026	67.77	67.77	67.77	67.77	67.77	-0.69%
Oct 22, 2026	68.24	68.24	68.24	68.24	68.24	0.10%
Oct 21, 2026	68.17	68.17	68.17	68.17	68.17	0.10%
Oct 20, 2026	68.10	68.10	68.10	68.10	68.10	0.56%
Oct 19, 2026	67.72	67.72	67.72	67.72	67.72	-0.31%
Oct 16, 2026	67.93	67.93	67.93	67.93	67.93	-0.16%
Oct 15, 2026	68.04	68.04	68.04	68.04	68.04	0.81%
Oct 14, 2026	67.49	67.49	67.49	67.49	67.49	-0.18%
Oct 13, 2026	67.61	67.61	67.61	67.61	67.61	-0.16%
Oct 12, 2026	67.72	67.72	67.72	67.72	67.72	0.39%
Oct 9, 2026	67.46	67.46	67.46	67.46	67.46	0.60%
Oct 8, 2026	67.06	67.06	67.06	67.06	67.06	0.12%
Oct 7, 2026	66.98	66.98	66.98	66.98	66.98	-0.24%
Oct 6, 2026	67.14	67.14	67.14	67.14	67.14	0.75%
Oct 5, 2026	66.64	66.64	66.64	66.64	66.64	0.59%
Oct 2, 2026	66.25	66.25	66.25	66.25	66.25	0.62%
Oct 1, 2026	65.84	65.84	65.84	65.84	65.84	-0.23%
Sep 30, 2026	65.99	65.99	65.99	65.99	65.99	-0.80%
Sep 29, 2026	66.52	66.52	66.52	66.52	66.52	-0.02%
Sep 28, 2026	66.53	66.53	66.53	66.53	66.53	-0.58%
Sep 25, 2026	66.92	66.92	66.92	66.92	66.92	0.54%
Sep 24, 2026	66.56	66.56	66.56	66.56	66.56	-0.16%
Sep 23, 2026	66.67	66.67	66.67	66.67	66.67	-0.60%
Sep 22, 2026	67.07	67.07	67.07	67.07	67.07	-0.15%
Sep 21, 2026	67.17	67.17	67.17	67.17	67.17	0.67%
Sep 18, 2026	66.72	66.72	66.72	66.72	66.72	-0.07%
Sep 17, 2026	66.77	66.77	66.77	66.77	66.77	0.59%
Sep 16, 2026	66.38	66.38	66.38	66.38	66.38	-0.78%
Sep 15, 2026	67.16	67.16	67.16	67.16	66.90	-0.52%
Sep 14, 2026	67.51	67.51	67.51	67.51	67.25	-0.28%
Sep 11, 2026	67.70	67.70	67.70	67.70	67.44	0.43%
Sep 10, 2026	67.41	67.41	67.41	67.41	67.15	-0.37%
Sep 9, 2026	67.66	67.66	67.66	67.66	67.40	-0.72%
Sep 8, 2026	68.15	68.15	68.15	68.15	67.89	-0.61%
Sep 4, 2026	68.57	68.57	68.57	68.57	68.31	-0.55%
Sep 3, 2026	68.95	68.95	68.95	68.95	68.69	0.41%
Sep 2, 2026	68.67	68.67	68.67	68.67	68.41	0.38%
Sep 1, 2026	68.41	68.41	68.41	68.41	68.15	-0.23%
Aug 31, 2026	68.57	68.57	68.57	68.57	68.31	-0.65%