RWMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	68.57	68.57	68.57	68.57	68.57	-0.65%
Aug 28, 2026	69.02	69.02	69.02	69.02	69.02	0.07%
Aug 27, 2026	68.97	68.97	68.97	68.97	68.97	-0.32%
Aug 26, 2026	69.19	69.19	69.19	69.19	69.19	-0.01%
Aug 25, 2026	69.20	69.20	69.20	69.20	69.20	-0.06%
Aug 24, 2026	69.24	69.24	69.24	69.24	69.24	0.26%
Aug 21, 2026	69.06	69.06	69.06	69.06	69.06	0.51%
Aug 20, 2026	68.71	68.71	68.71	68.71	68.71	-0.59%
Aug 19, 2026	69.12	69.12	69.12	69.12	69.12	0.17%
Aug 18, 2026	69.00	69.00	69.00	69.00	69.00	-0.10%
Aug 17, 2026	69.07	69.07	69.07	69.07	69.07	-0.82%
Aug 14, 2026	69.64	69.64	69.64	69.64	69.64	-0.37%
Aug 13, 2026	69.90	69.90	69.90	69.90	69.90	0.47%
Aug 12, 2026	69.57	69.57	69.57	69.57	69.57	0.07%
Aug 11, 2026	69.52	69.52	69.52	69.52	69.52	-0.03%
Aug 10, 2026	69.54	69.54	69.54	69.54	69.54	-0.13%
Aug 7, 2026	69.63	69.63	69.63	69.63	69.63	0.43%
Aug 6, 2026	69.33	69.33	69.33	69.33	69.33	-0.07%
Aug 5, 2026	69.38	69.38	69.38	69.38	69.38	0.04%
Aug 4, 2026	69.35	69.35	69.35	69.35	69.35	1.18%
Aug 3, 2026	68.54	68.54	68.54	68.54	68.54	0.75%
Jul 31, 2026	68.03	68.03	68.03	68.03	68.03	-0.03%
Jul 30, 2026	68.05	68.05	68.05	68.05	68.05	0.59%
Jul 29, 2026	67.65	67.65	67.65	67.65	67.65	-1.10%
Jul 28, 2026	68.40	68.40	68.40	68.40	68.40	0.86%
Jul 27, 2026	67.82	67.82	67.82	67.82	67.82	0.31%
Jul 24, 2026	67.61	67.61	67.61	67.61	67.61	0.64%
Jul 23, 2026	67.18	67.18	67.18	67.18	67.18	-0.39%
Jul 22, 2026	67.44	67.44	67.44	67.44	67.44	0.16%
Jul 21, 2026	67.33	67.33	67.33	67.33	67.33	0.33%
Jul 20, 2026	67.11	67.11	67.11	67.11	67.11	-0.31%
Jul 17, 2026	67.32	67.32	67.32	67.32	67.32	-0.68%
Jul 16, 2026	67.78	67.78	67.78	67.78	67.78	0.53%
Jul 15, 2026	67.42	67.42	67.42	67.42	67.42	0.60%
Jul 14, 2026	67.02	67.02	67.02	67.02	67.02	-0.37%
Jul 13, 2026	67.27	67.27	67.27	67.27	67.27	-0.27%
Jul 10, 2026	67.45	67.45	67.45	67.45	67.45	0.24%
Jul 9, 2026	67.29	67.29	67.29	67.29	67.29	0.39%
Jul 8, 2026	67.03	67.03	67.03	67.03	67.03	-0.55%
Jul 7, 2026	67.40	67.40	67.40	67.40	67.40	-0.09%
Jul 6, 2026	67.46	67.46	67.46	67.46	67.46	0.16%
Jul 2, 2026	67.35	67.35	67.35	67.35	67.35	0.75%
Jul 1, 2026	66.85	66.85	66.85	66.85	66.85	-0.16%
Jun 30, 2026	66.96	66.96	66.96	66.96	66.96	0.43%
Jun 29, 2026	66.67	66.67	66.67	66.67	66.67	0.74%
Jun 26, 2026	66.18	66.18	66.18	66.18	66.18	0.29%
Jun 25, 2026	65.99	65.99	65.99	65.99	65.99	0.35%
Jun 24, 2026	65.76	65.76	65.76	65.76	65.76	0.20%
Jun 23, 2026	65.63	65.63	65.63	65.63	65.63	-0.27%
Jun 22, 2026	65.81	65.81	65.81	65.81	65.81	-0.45%