American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.82
-0.05 (-0.08%)
Jul 30, 2025, 9:30 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.10% |
| Jul 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.73% |
| Jul 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.08% |
| Jul 29, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.18% |
| Jul 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.32% |
| Jul 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.40% |
| Jul 24, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.17% |
| Jul 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.88% |
| Jul 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
| Jul 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.06% |
| Jul 18, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Jul 17, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.30% |
| Jul 16, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Jul 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.74% |
| Jul 14, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.26% |
| Jul 11, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.40% |
| Jul 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.43% |
| Jul 9, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.59% |
| Jul 8, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.11% |
| Jul 7, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.59% |
| Jul 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.83% |
| Jul 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.27% |
| Jul 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.02% |
| Jun 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.63% |
| Jun 27, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.43% |
| Jun 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.88% |
| Jun 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.32% |
| Jun 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.01% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.76% |
| Jun 20, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.10% |
| Jun 18, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.06% |
| Jun 17, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.71% |
| Jun 16, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.50% |
| Jun 13, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.02% |
| Jun 12, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.45% |
| Jun 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -4.18% |
| Jun 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 61.98 | 0.28% |
| Jun 9, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 61.81 | -0.17% |
| Jun 6, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 61.91 | 0.54% |
| Jun 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 61.58 | -0.17% |
| Jun 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 61.68 | -0.05% |
| Jun 3, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 61.71 | 0.56% |
| Jun 2, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 61.37 | 0.52% |
| May 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 61.05 | 0.30% |
| May 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 60.87 | 0.46% |
| May 28, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 60.60 | -0.44% |
| May 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 60.86 | 1.80% |
| May 23, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 59.78 | -0.29% |
| May 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 59.96 | -0.14% |
| May 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 60.04 | -1.61% |