American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.91
+0.18 (0.28%)
Jun 10, 2025, 4:00 PM EDT
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.28% |
| Jun 9, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.17% |
| Jun 6, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.54% |
| Jun 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.17% |
| Jun 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.05% |
| Jun 3, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.56% |
| Jun 2, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.52% |
| May 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.30% |
| May 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.46% |
| May 28, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.44% |
| May 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.80% |
| May 23, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.29% |
| May 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| May 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.61% |
| May 20, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.13% |
| May 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.44% |
| May 16, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.65% |
| May 15, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.97% |
| May 14, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.32% |
| May 13, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.02% |
| May 12, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.28% |
| May 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.28% |
| May 8, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.37% |
| May 7, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.41% |
| May 6, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.65% |
| May 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.36% |
| May 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.49% |
| May 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.28% |
| Apr 30, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.30% |
| Apr 29, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.38% |
| Apr 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.30% |
| Apr 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.27% |
| Apr 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.56% |
| Apr 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.30% |
| Apr 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.96% |
| Apr 21, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.04% |
| Apr 17, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.22% |
| Apr 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.47% |
| Apr 15, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.17% |
| Apr 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.81% |
| Apr 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.78% |
| Apr 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.82% |
| Apr 9, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 7.73% |
| Apr 8, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.86% |
| Apr 7, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.19% |
| Apr 4, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -4.99% |
| Apr 3, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.69% |
| Apr 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.44% |
| Apr 1, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.16% |
| Mar 31, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.71% |