American Funds Washington Mutual R5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.79
+0.39 (0.60%)
Sep 4, 2025, 4:00 PM EDT
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.60% |
| Sep 3, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.11% |
| Sep 2, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.47% |
| Aug 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.33% |
| Aug 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.36% |
| Aug 27, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.26% |
| Aug 26, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.41% |
| Aug 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.73% |
| Aug 22, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.22% |
| Aug 21, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.23% |
| Aug 20, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.05% |
| Aug 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.26% |
| Aug 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Aug 15, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.23% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.05% |
| Aug 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.26% |
| Aug 12, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.23% |
| Aug 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.20% |
| Aug 8, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.51% |
| Aug 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.20% |
| Aug 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.30% |
| Aug 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.53% |
| Aug 4, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.41% |
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.10% |
| Jul 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.73% |
| Jul 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.08% |
| Jul 29, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.18% |
| Jul 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.32% |
| Jul 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.40% |
| Jul 24, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.17% |
| Jul 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.88% |
| Jul 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
| Jul 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.06% |
| Jul 18, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Jul 17, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.30% |
| Jul 16, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Jul 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.74% |
| Jul 14, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.26% |
| Jul 11, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.40% |
| Jul 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.43% |
| Jul 9, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.59% |
| Jul 8, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.11% |
| Jul 7, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.59% |
| Jul 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.83% |
| Jul 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.27% |
| Jul 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.02% |
| Jun 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.63% |
| Jun 27, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.43% |
| Jun 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.88% |
| Jun 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.32% |