American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.33
-0.88 (-1.39%)
At close: Mar 20, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.39% |
| Mar 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.17% |
| Mar 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.91% |
| Mar 17, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.32 | -0.06% |
| Mar 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.36 | 0.87% |
| Mar 13, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.80 | -0.30% |
| Mar 12, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 63.99 | -1.35% |
| Mar 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.86 | -0.50% |
| Mar 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.19 | -0.44% |
| Mar 9, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.48 | 0.72% |
| Mar 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.01 | -0.87% |
| Mar 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.58 | -0.81% |
| Mar 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.12 | 0.35% |
| Mar 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.89 | -1.12% |
| Mar 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.64 | -0.03% |
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.66 | -0.19% |
| Feb 26, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.79 | -0.09% |
| Feb 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.60% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.45 | 0.45% |
| Feb 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.15 | -1.04% |
| Feb 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.45% |
| Feb 19, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | -0.18% |
| Feb 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.67 | 0.30% |
| Feb 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.47 | 0.17% |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.36 | 0.14% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.89% |
| Feb 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.87 | 0.03% |
| Feb 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | -0.22% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.00 | 0.09% |
| Feb 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 66.94 | 2.21% |
| Feb 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.49 | -0.81% |
| Feb 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.03 | 0.39% |
| Feb 3, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.77 | -0.63% |
| Feb 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | 0.38% |
| Jan 30, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.94 | -0.51% |
| Jan 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.28 | 0.29% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.09 | -0.17% |
| Jan 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.20 | -0.06% |
| Jan 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.24 | 0.50% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 65.91 | -0.14% |
| Jan 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.00 | 0.20% |
| Jan 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.87 | 0.96% |
| Jan 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.24 | -1.99% |
| Jan 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.57 | 0.15% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.47 | 0.42% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | -0.12% |
| Jan 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.31% |
| Jan 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.48 | 0.24% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.32 | 0.92% |
| Jan 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.71 | 0.30% |