American Funds Washington Mutual R5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.81
+0.15 (0.23%)
Sep 30, 2025, 4:00 PM EDT
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.18% |
| Oct 3, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.24% |
| Oct 2, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.04% |
| Oct 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.40% |
| Sep 30, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.23% |
| Sep 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.02% |
| Sep 26, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.63% |
| Sep 25, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.57% |
| Sep 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.33% |
| Sep 23, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.01% |
| Sep 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.03% |
| Sep 19, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.28% |
| Sep 18, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.23% |
| Sep 17, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.42% |
| Sep 16, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.16% |
| Sep 15, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.06% |
| Sep 12, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.37% |
| Sep 11, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.77% |
| Sep 10, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.85% |
| Sep 9, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.08% |
| Sep 8, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.24% |
| Sep 5, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.23% |
| Sep 4, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.60% |
| Sep 3, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.11% |
| Sep 2, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.47% |
| Aug 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.33% |
| Aug 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.36% |
| Aug 27, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.26% |
| Aug 26, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.41% |
| Aug 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.73% |
| Aug 22, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.22% |
| Aug 21, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.23% |
| Aug 20, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.05% |
| Aug 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.26% |
| Aug 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Aug 15, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.23% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.05% |
| Aug 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.26% |
| Aug 12, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.23% |
| Aug 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.20% |
| Aug 8, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.51% |
| Aug 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.20% |
| Aug 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.30% |
| Aug 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.53% |
| Aug 4, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.41% |
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.10% |
| Jul 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.73% |
| Jul 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.08% |
| Jul 29, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.18% |
| Jul 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.32% |