American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.81
+0.91 (1.49%)
May 2, 2025, 4:00 PM EDT
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.65% |
| May 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.36% |
| May 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.49% |
| May 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.28% |
| Apr 30, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.30% |
| Apr 29, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.38% |
| Apr 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.30% |
| Apr 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.27% |
| Apr 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.56% |
| Apr 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.30% |
| Apr 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.96% |
| Apr 21, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.04% |
| Apr 17, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.22% |
| Apr 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.47% |
| Apr 15, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.17% |
| Apr 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.81% |
| Apr 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.78% |
| Apr 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.82% |
| Apr 9, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 7.73% |
| Apr 8, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.86% |
| Apr 7, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.19% |
| Apr 4, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -4.99% |
| Apr 3, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.69% |
| Apr 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.44% |
| Apr 1, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.16% |
| Mar 31, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.71% |
| Mar 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.34% |
| Mar 27, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% |
| Mar 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.59% |
| Mar 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.10% |
| Mar 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.17% |
| Mar 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.13% |
| Mar 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.18% |
| Mar 19, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Mar 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Mar 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.90% |
| Mar 14, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.63% |
| Mar 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.97% |
| Mar 12, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.31% |
| Mar 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.79 | -0.54% |
| Mar 10, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.12 | -1.95% |
| Mar 7, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.34 | 0.76% |
| Mar 6, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.87 | -1.43% |
| Mar 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.77 | 1.06% |
| Mar 4, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.11 | -1.42% |
| Mar 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.00 | -1.08% |
| Feb 28, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.69 | 1.30% |
| Feb 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.87 | -1.02% |
| Feb 26, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.52 | - |
| Feb 25, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.52 | -0.11% |