American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.90
-0.13 (-0.19%)
At close: Feb 27, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19% |
| Feb 26, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.09% |
| Feb 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.60% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.45% |
| Feb 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.04% |
| Feb 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.45% |
| Feb 19, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.18% |
| Feb 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.30% |
| Feb 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.14% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.89% |
| Feb 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.03% |
| Feb 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.22% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Feb 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2.21% |
| Feb 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.81% |
| Feb 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.39% |
| Feb 3, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.63% |
| Feb 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Jan 30, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.51% |
| Jan 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.29% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.17% |
| Jan 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.06% |
| Jan 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.50% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.14% |
| Jan 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.20% |
| Jan 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.96% |
| Jan 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.99% |
| Jan 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.15% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.42% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.12% |
| Jan 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.31% |
| Jan 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.24% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.92% |
| Jan 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.30% |
| Jan 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.69% |
| Jan 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.64% |
| Jan 5, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.57% |
| Jan 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Dec 31, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.73% |
| Dec 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.09% |
| Dec 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.27% |
| Dec 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.02% |
| Dec 24, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% |
| Dec 23, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.31% |
| Dec 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.74% |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.56% |
| Dec 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -4.46% |
| Dec 17, 2025 | 64.18 | 64.18 | 64.18 | 67.45 | 64.18 | -0.78% |
| Dec 16, 2025 | 64.69 | 64.69 | 64.69 | 67.98 | 64.69 | -0.50% |