American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.96
-0.83 (-1.34%)
Mar 28, 2025, 5:00 PM EST
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.34% |
| Mar 27, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% |
| Mar 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.59% |
| Mar 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.10% |
| Mar 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.17% |
| Mar 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.13% |
| Mar 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.18% |
| Mar 19, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Mar 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Mar 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.90% |
| Mar 14, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.63% |
| Mar 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.97% |
| Mar 12, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.31% |
| Mar 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.79 | -0.54% |
| Mar 10, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.12 | -1.95% |
| Mar 7, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.34 | 0.76% |
| Mar 6, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.87 | -1.43% |
| Mar 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.77 | 1.06% |
| Mar 4, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.11 | -1.42% |
| Mar 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.00 | -1.08% |
| Feb 28, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.69 | 1.30% |
| Feb 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.87 | -1.02% |
| Feb 26, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.52 | - |
| Feb 25, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.52 | -0.11% |
| Feb 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.59 | -0.30% |
| Feb 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.78 | -1.36% |
| Feb 20, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.66 | -0.29% |
| Feb 19, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 64.85 | 0.32% |
| Feb 18, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.64 | 0.26% |
| Feb 14, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.47 | -0.42% |
| Feb 13, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.74 | 0.57% |
| Feb 12, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.37 | -0.02% |
| Feb 11, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.38 | 0.20% |
| Feb 10, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.25 | 0.64% |
| Feb 7, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.84 | -0.87% |
| Feb 6, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.40 | 0.42% |
| Feb 5, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.13 | 0.86% |
| Feb 4, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.58 | 0.38% |
| Feb 3, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.34 | -0.44% |
| Jan 31, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.62 | -0.27% |
| Jan 30, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 63.79 | 0.76% |
| Jan 29, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.31 | -0.06% |
| Jan 28, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.35 | 0.24% |
| Jan 27, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.20 | -1.25% |
| Jan 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.00 | 0.22% |
| Jan 23, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.86 | 0.71% |
| Jan 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.41 | 0.05% |
| Jan 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.38 | 1.21% |
| Jan 17, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.63 | 0.80% |
| Jan 16, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.13 | 0.35% |