American Funds Washington Mutual R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.56
+0.40 (0.58%)
At close: Nov 11, 2026
RWMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.58% |
| Nov 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.29% |
| Nov 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 2.12% |
| Nov 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.21% |
| Nov 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -2.94% |
| Nov 4, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.81% |
| Nov 3, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.09% |
| Nov 2, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.16% |
| Oct 30, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.58% |
| Oct 29, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.01% |
| Oct 28, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.32% |
| Oct 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.15% |
| Oct 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.43% |
| Oct 23, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.69% |
| Oct 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.10% |
| Oct 21, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.10% |
| Oct 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.58% |
| Oct 19, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.33% |
| Oct 16, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.16% |
| Oct 15, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.82% |
| Oct 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.18% |
| Oct 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.16% |
| Oct 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.39% |
| Oct 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.60% |
| Oct 8, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.10% |
| Oct 7, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.24% |
| Oct 6, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.77% |
| Oct 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.58% |
| Oct 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.62% |
| Oct 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Sep 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.78% |
| Sep 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.02% |
| Sep 28, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.60% |
| Sep 25, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.54% |
| Sep 24, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.17% |
| Sep 23, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.60% |
| Sep 22, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.15% |
| Sep 21, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.68% |
| Sep 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.08% |
| Sep 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.59% |
| Sep 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.79% |
| Sep 15, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.68 | -0.52% |
| Sep 14, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.03 | -0.27% |
| Sep 11, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.21 | 0.43% |
| Sep 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 66.92 | -0.37% |
| Sep 9, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.17 | -0.74% |
| Sep 8, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.66 | -0.60% |
| Sep 4, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.07 | -0.55% |
| Sep 3, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.45 | 0.41% |
| Sep 2, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.17 | 0.38% |