American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.18
-2.90 (-4.20%)
At close: Jun 16, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -4.20% |
| Jun 15, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.57% |
| Jun 12, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.60% |
| Jun 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.49% |
| Jun 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.07% |
| Jun 9, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.59% |
| Jun 8, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.09% |
| Jun 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.27% |
| Jun 4, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.29% |
| Jun 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.44% |
| Jun 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.39% |
| Jun 1, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.31% |
| May 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.29% |
| May 28, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.22% |
| May 27, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.09% |
| May 26, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.12% |
| May 22, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.37% |
| May 21, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.15% |
| May 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| May 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.58% |
| May 18, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.36% |
| May 15, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.07% |
| May 14, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.72% |
| May 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.03% |
| May 12, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.30% |
| May 11, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.07% |
| May 8, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.36% |
| May 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.83% |
| May 6, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.94% |
| May 5, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.60% |
| May 4, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.55% |
| May 1, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.19% |
| Apr 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.23% |
| Apr 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.06% |
| Apr 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.15% |
| Apr 27, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.25% |
| Apr 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.12% |
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.15% |
| Apr 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.66% |
| Apr 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.79% |
| Apr 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.33% |
| Apr 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.98% |
| Apr 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.02% |
| Apr 15, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.38% |
| Apr 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.50% |
| Apr 13, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.09% |
| Apr 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.23% |
| Apr 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.43% |
| Apr 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2.36% |
| Apr 7, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.32% |