American Funds Washington Mutual R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.90
-0.41 (-0.60%)
At close: Sep 8, 2026
RWMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.74% |
| Sep 8, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.60% |
| Sep 4, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.55% |
| Sep 3, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.41% |
| Sep 2, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.38% |
| Sep 1, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.25% |
| Aug 31, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.64% |
| Aug 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.07% |
| Aug 27, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.32% |
| Aug 26, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.01% |
| Aug 25, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.06% |
| Aug 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.25% |
| Aug 21, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.51% |
| Aug 20, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.58% |
| Aug 19, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.16% |
| Aug 18, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.09% |
| Aug 17, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.82% |
| Aug 14, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.39% |
| Aug 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.49% |
| Aug 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.07% |
| Aug 11, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.04% |
| Aug 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.12% |
| Aug 7, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.42% |
| Aug 6, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.07% |
| Aug 5, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.06% |
| Aug 4, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.17% |
| Aug 3, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.75% |
| Jul 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.03% |
| Jul 30, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.58% |
| Jul 29, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.09% |
| Jul 28, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.84% |
| Jul 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.33% |
| Jul 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.63% |
| Jul 23, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.39% |
| Jul 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.18% |
| Jul 21, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.31% |
| Jul 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.31% |
| Jul 17, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.68% |
| Jul 16, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.54% |
| Jul 15, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.60% |
| Jul 14, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37% |
| Jul 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.27% |
| Jul 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.24% |
| Jul 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.39% |
| Jul 8, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.55% |
| Jul 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |
| Jul 6, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.16% |
| Jul 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.74% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.15% |
| Jun 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.44% |