American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.14
-0.13 (-0.19%)
At close: May 1, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.19% |
| Apr 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.23% |
| Apr 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.06% |
| Apr 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.15% |
| Apr 27, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.25% |
| Apr 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.12% |
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.15% |
| Apr 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.66% |
| Apr 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.79% |
| Apr 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.33% |
| Apr 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.98% |
| Apr 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.02% |
| Apr 15, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.38% |
| Apr 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.50% |
| Apr 13, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.09% |
| Apr 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.23% |
| Apr 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.43% |
| Apr 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2.36% |
| Apr 7, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.32% |
| Apr 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
| Apr 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.13% |
| Apr 1, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.32% |
| Mar 31, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.21% |
| Mar 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.03% |
| Mar 27, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.40% |
| Mar 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.22% |
| Mar 25, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.43% |
| Mar 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Mar 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.88% |
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.39% |
| Mar 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.17% |
| Mar 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.91% |
| Mar 17, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.32 | -0.06% |
| Mar 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.36 | 0.87% |
| Mar 13, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.80 | -0.30% |
| Mar 12, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 63.99 | -1.35% |
| Mar 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.86 | -0.50% |
| Mar 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.19 | -0.44% |
| Mar 9, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.48 | 0.72% |
| Mar 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.01 | -0.87% |
| Mar 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.58 | -0.81% |
| Mar 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.12 | 0.35% |
| Mar 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.89 | -1.12% |
| Mar 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.64 | -0.03% |
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.66 | -0.19% |
| Feb 26, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.79 | -0.09% |
| Feb 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.60% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.45 | 0.45% |
| Feb 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.15 | -1.04% |
| Feb 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.45% |