RWMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	68.29	68.29	68.29	68.29	68.29	0.12%
May 22, 2026	68.21	68.21	68.21	68.21	68.21	0.37%
May 21, 2026	67.96	67.96	67.96	67.96	67.96	0.15%
May 20, 2026	67.86	67.86	67.86	67.86	67.86	0.80%
May 19, 2026	67.32	67.32	67.32	67.32	67.32	-0.58%
May 18, 2026	67.71	67.71	67.71	67.71	67.71	0.36%
May 15, 2026	67.47	67.47	67.47	67.47	67.47	-1.07%
May 14, 2026	68.20	68.20	68.20	68.20	68.20	0.72%
May 13, 2026	67.71	67.71	67.71	67.71	67.71	-0.03%
May 12, 2026	67.73	67.73	67.73	67.73	67.73	0.30%
May 11, 2026	67.53	67.53	67.53	67.53	67.53	0.07%
May 8, 2026	67.48	67.48	67.48	67.48	67.48	0.36%
May 7, 2026	67.24	67.24	67.24	67.24	67.24	-0.83%
May 6, 2026	67.80	67.80	67.80	67.80	67.80	0.94%
May 5, 2026	67.17	67.17	67.17	67.17	67.17	0.60%
May 4, 2026	66.77	66.77	66.77	66.77	66.77	-0.55%
May 1, 2026	67.14	67.14	67.14	67.14	67.14	-0.19%
Apr 30, 2026	67.27	67.27	67.27	67.27	67.27	1.23%
Apr 29, 2026	66.45	66.45	66.45	66.45	66.45	-0.06%
Apr 28, 2026	66.49	66.49	66.49	66.49	66.49	-0.15%
Apr 27, 2026	66.59	66.59	66.59	66.59	66.59	-0.25%
Apr 24, 2026	66.76	66.76	66.76	66.76	66.76	-0.12%
Apr 23, 2026	66.84	66.84	66.84	66.84	66.84	0.15%
Apr 22, 2026	66.74	66.74	66.74	66.74	66.74	0.66%
Apr 21, 2026	66.30	66.30	66.30	66.30	66.30	-0.79%
Apr 20, 2026	66.83	66.83	66.83	66.83	66.83	-0.33%
Apr 17, 2026	67.05	67.05	67.05	67.05	67.05	0.98%
Apr 16, 2026	66.40	66.40	66.40	66.40	66.40	-0.02%
Apr 15, 2026	66.41	66.41	66.41	66.41	66.41	0.38%
Apr 14, 2026	66.16	66.16	66.16	66.16	66.16	0.50%
Apr 13, 2026	65.83	65.83	65.83	65.83	65.83	1.09%
Apr 10, 2026	65.12	65.12	65.12	65.12	65.12	-0.23%
Apr 9, 2026	65.27	65.27	65.27	65.27	65.27	0.43%
Apr 8, 2026	64.99	64.99	64.99	64.99	64.99	2.36%
Apr 7, 2026	63.49	63.49	63.49	63.49	63.49	0.32%
Apr 6, 2026	63.29	63.29	63.29	63.29	63.29	0.40%
Apr 2, 2026	63.04	63.04	63.04	63.04	63.04	0.13%
Apr 1, 2026	62.96	62.96	62.96	62.96	62.96	0.32%
Mar 31, 2026	62.76	62.76	62.76	62.76	62.76	2.21%
Mar 30, 2026	61.40	61.40	61.40	61.40	61.40	-0.03%
Mar 27, 2026	61.42	61.42	61.42	61.42	61.42	-1.40%
Mar 26, 2026	62.29	62.29	62.29	62.29	62.29	-1.22%
Mar 25, 2026	63.06	63.06	63.06	63.06	63.06	0.43%
Mar 24, 2026	62.79	62.79	62.79	62.79	62.79	-0.14%
Mar 23, 2026	62.88	62.88	62.88	62.88	62.88	0.88%
Mar 20, 2026	62.33	62.33	62.33	62.33	62.33	-1.39%
Mar 19, 2026	63.21	63.21	63.21	63.21	63.21	-0.17%
Mar 18, 2026	63.32	63.32	63.32	63.32	63.32	-1.55%
Mar 17, 2026	64.55	64.55	64.55	64.55	64.32	-0.06%
Mar 16, 2026	64.59	64.59	64.59	64.59	64.36	0.87%