American Funds Washington Mutual R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.28
-0.01 (-0.02%)
At close: Sep 29, 2026
RWMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.02% |
| Sep 28, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.60% |
| Sep 25, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.54% |
| Sep 24, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.17% |
| Sep 23, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.60% |
| Sep 22, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.15% |
| Sep 21, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.68% |
| Sep 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.08% |
| Sep 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.59% |
| Sep 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.79% |
| Sep 15, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.68 | -0.52% |
| Sep 14, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.03 | -0.27% |
| Sep 11, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.21 | 0.43% |
| Sep 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 66.92 | -0.37% |
| Sep 9, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.17 | -0.74% |
| Sep 8, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.66 | -0.60% |
| Sep 4, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.07 | -0.55% |
| Sep 3, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.45 | 0.41% |
| Sep 2, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.17 | 0.38% |
| Sep 1, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.91 | -0.25% |
| Aug 31, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.08 | -0.64% |
| Aug 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.52 | 0.07% |
| Aug 27, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.47 | -0.32% |
| Aug 26, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.69 | -0.01% |
| Aug 25, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.70 | -0.06% |
| Aug 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.74 | 0.25% |
| Aug 21, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.57 | 0.51% |
| Aug 20, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.22 | -0.58% |
| Aug 19, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.62 | 0.16% |
| Aug 18, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.51 | -0.09% |
| Aug 17, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.57 | -0.82% |
| Aug 14, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.14 | -0.39% |
| Aug 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.41 | 0.49% |
| Aug 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.07 | 0.07% |
| Aug 11, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.02 | -0.04% |
| Aug 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.05 | -0.12% |
| Aug 7, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.13 | 0.42% |
| Aug 6, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.84 | -0.07% |
| Aug 5, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 68.89 | 0.06% |
| Aug 4, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.85 | 1.17% |
| Aug 3, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.05 | 0.75% |
| Jul 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.54 | -0.03% |
| Jul 30, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.56 | 0.58% |
| Jul 29, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.18 | -1.09% |
| Jul 28, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.91 | 0.84% |
| Jul 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.35 | 0.33% |
| Jul 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.13 | 0.63% |
| Jul 23, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.71 | -0.39% |
| Jul 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.97 | 0.18% |
| Jul 21, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.85 | 0.32% |