American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.75
-0.06 (-0.09%)
At close: Aug 18, 2026
RWMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.09% |
| Aug 17, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.82% |
| Aug 14, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.39% |
| Aug 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.49% |
| Aug 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.07% |
| Aug 11, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.04% |
| Aug 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.12% |
| Aug 7, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.42% |
| Aug 6, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.07% |
| Aug 5, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.06% |
| Aug 4, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.17% |
| Aug 3, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.75% |
| Jul 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.03% |
| Jul 30, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.58% |
| Jul 29, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.09% |
| Jul 28, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.84% |
| Jul 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.33% |
| Jul 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.63% |
| Jul 23, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.39% |
| Jul 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.18% |
| Jul 21, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.31% |
| Jul 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.31% |
| Jul 17, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.68% |
| Jul 16, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.54% |
| Jul 15, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.60% |
| Jul 14, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37% |
| Jul 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.27% |
| Jul 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.24% |
| Jul 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.39% |
| Jul 8, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.55% |
| Jul 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |
| Jul 6, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.16% |
| Jul 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.74% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.15% |
| Jun 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.44% |
| Jun 29, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.73% |
| Jun 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.29% |
| Jun 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.35% |
| Jun 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.20% |
| Jun 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.27% |
| Jun 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.46% |
| Jun 18, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.46% |
| Jun 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.91% |
| Jun 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.11% |
| Jun 15, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 66.25 | 0.57% |
| Jun 12, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 65.88 | 0.60% |
| Jun 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 65.49 | 1.49% |
| Jun 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 64.53 | -1.07% |
| Jun 9, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 65.23 | 0.59% |
| Jun 8, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 64.84 | -0.09% |