American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.15
+0.57 (0.84%)
At close: Jul 28, 2026
RWMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.84% |
| Jul 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.33% |
| Jul 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.63% |
| Jul 23, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.39% |
| Jul 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.18% |
| Jul 21, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.31% |
| Jul 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.31% |
| Jul 17, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.68% |
| Jul 16, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.54% |
| Jul 15, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.60% |
| Jul 14, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37% |
| Jul 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.27% |
| Jul 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.24% |
| Jul 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.39% |
| Jul 8, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.55% |
| Jul 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |
| Jul 6, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.16% |
| Jul 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.74% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.15% |
| Jun 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.44% |
| Jun 29, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.73% |
| Jun 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.29% |
| Jun 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.35% |
| Jun 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.20% |
| Jun 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.27% |
| Jun 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.46% |
| Jun 18, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.46% |
| Jun 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.91% |
| Jun 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.11% |
| Jun 15, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 66.25 | 0.57% |
| Jun 12, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 65.88 | 0.60% |
| Jun 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 65.49 | 1.49% |
| Jun 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 64.53 | -1.07% |
| Jun 9, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 65.23 | 0.59% |
| Jun 8, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 64.84 | -0.09% |
| Jun 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 64.90 | -1.27% |
| Jun 4, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 65.74 | 0.29% |
| Jun 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 65.54 | -0.44% |
| Jun 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 65.83 | 0.39% |
| Jun 1, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 65.57 | -0.31% |
| May 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 65.78 | 0.29% |
| May 28, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 65.58 | 0.22% |
| May 27, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 65.44 | -0.09% |
| May 26, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.50 | 0.12% |
| May 22, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 65.42 | 0.37% |
| May 21, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 65.18 | 0.15% |
| May 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 65.08 | 0.80% |
| May 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 64.57 | -0.58% |
| May 18, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 64.94 | 0.36% |
| May 15, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 64.71 | -1.07% |