RWMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	67.22	67.22	67.22	67.22	67.22	0.16%
Jul 2, 2026	67.11	67.11	67.11	67.11	67.11	0.74%
Jul 1, 2026	66.62	66.62	66.62	66.62	66.62	-0.15%
Jun 30, 2026	66.72	66.72	66.72	66.72	66.72	0.44%
Jun 29, 2026	66.43	66.43	66.43	66.43	66.43	0.73%
Jun 26, 2026	65.95	65.95	65.95	65.95	65.95	0.29%
Jun 25, 2026	65.76	65.76	65.76	65.76	65.76	0.35%
Jun 24, 2026	65.53	65.53	65.53	65.53	65.53	0.20%
Jun 23, 2026	65.40	65.40	65.40	65.40	65.40	-0.27%
Jun 22, 2026	65.58	65.58	65.58	65.58	65.58	-0.46%
Jun 18, 2026	65.88	65.88	65.88	65.88	65.88	0.46%
Jun 17, 2026	65.58	65.58	65.58	65.58	65.58	-0.91%
Jun 16, 2026	66.18	66.18	66.18	66.18	66.18	-0.11%
Jun 15, 2026	69.08	69.08	69.08	69.08	66.25	0.57%
Jun 12, 2026	68.69	68.69	68.69	68.69	65.88	0.60%
Jun 11, 2026	68.28	68.28	68.28	68.28	65.49	1.49%
Jun 10, 2026	67.28	67.28	67.28	67.28	64.53	-1.07%
Jun 9, 2026	68.01	68.01	68.01	68.01	65.23	0.59%
Jun 8, 2026	67.61	67.61	67.61	67.61	64.84	-0.09%
Jun 5, 2026	67.67	67.67	67.67	67.67	64.90	-1.27%
Jun 4, 2026	68.54	68.54	68.54	68.54	65.74	0.29%
Jun 3, 2026	68.34	68.34	68.34	68.34	65.54	-0.44%
Jun 2, 2026	68.64	68.64	68.64	68.64	65.83	0.39%
Jun 1, 2026	68.37	68.37	68.37	68.37	65.57	-0.31%
May 29, 2026	68.58	68.58	68.58	68.58	65.78	0.29%
May 28, 2026	68.38	68.38	68.38	68.38	65.58	0.22%
May 27, 2026	68.23	68.23	68.23	68.23	65.44	-0.09%
May 26, 2026	68.29	68.29	68.29	68.29	65.50	0.12%
May 22, 2026	68.21	68.21	68.21	68.21	65.42	0.37%
May 21, 2026	67.96	67.96	67.96	67.96	65.18	0.15%
May 20, 2026	67.86	67.86	67.86	67.86	65.08	0.80%
May 19, 2026	67.32	67.32	67.32	67.32	64.57	-0.58%
May 18, 2026	67.71	67.71	67.71	67.71	64.94	0.36%
May 15, 2026	67.47	67.47	67.47	67.47	64.71	-1.07%
May 14, 2026	68.20	68.20	68.20	68.20	65.41	0.72%
May 13, 2026	67.71	67.71	67.71	67.71	64.94	-0.03%
May 12, 2026	67.73	67.73	67.73	67.73	64.96	0.29%
May 11, 2026	67.53	67.53	67.53	67.53	64.77	0.07%
May 8, 2026	67.48	67.48	67.48	67.48	64.72	0.36%
May 7, 2026	67.24	67.24	67.24	67.24	64.49	-0.83%
May 6, 2026	67.80	67.80	67.80	67.80	65.03	0.94%
May 5, 2026	67.17	67.17	67.17	67.17	64.42	0.60%
May 4, 2026	66.77	66.77	66.77	66.77	64.04	-0.55%
May 1, 2026	67.14	67.14	67.14	67.14	64.39	-0.19%
Apr 30, 2026	67.27	67.27	67.27	67.27	64.52	1.23%
Apr 29, 2026	66.45	66.45	66.45	66.45	63.73	-0.06%
Apr 28, 2026	66.49	66.49	66.49	66.49	63.77	-0.15%
Apr 27, 2026	66.59	66.59	66.59	66.59	63.87	-0.25%
Apr 24, 2026	66.76	66.76	66.76	66.76	64.03	-0.12%
Apr 23, 2026	66.84	66.84	66.84	66.84	64.11	0.15%