Redwood Managed Municipal Income I (RWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
0.00 (0.00%)
At close: Oct 15, 2026
RWMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Oct 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Oct 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Oct 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Oct 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Oct 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Oct 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Sep 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Sep 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07% |
| Sep 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | -0.25% |
| Sep 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | -0.49% |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.48% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -0.89% |
| Sep 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | - |
| Sep 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | 0.08% |
| Sep 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.16% |
| Sep 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | 0.41% |
| Sep 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | -0.08% |
| Sep 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | -0.32% |
| Sep 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.08% |
| Sep 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | 0.24% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.96% |
| Sep 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.47% |
| Sep 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | - |
| Sep 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | - |
| Sep 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | -0.08% |
| Sep 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.08% |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | -0.63% |
| Aug 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | -0.16% |
| Aug 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.13% |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | - |
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | - |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 0.08% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 0.07% |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | -0.15% |
| Aug 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | -0.16% |
| Aug 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.31% |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | -0.39% |
| Aug 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -0.24% |
| Aug 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -0.31% |
| Aug 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.16% |
| Aug 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.08% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | - |
| Aug 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | -0.08% |
| Aug 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.24% |
| Aug 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | - |