Skip to main content
logo
Redwood Systematic Macro Trnd (SMarT) I (RWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
At close: Oct 15, 2026

RWSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4717.4717.4717.4717.470.17%
Oct 14, 202617.4417.4417.4417.4417.44-0.11%
Oct 13, 202617.4617.4617.4617.4617.460.17%
Oct 12, 202617.4317.4317.4317.4317.430.17%
Oct 9, 202617.4017.4017.4017.4017.40-
Oct 8, 202617.4017.4017.4017.4017.400.12%
Oct 7, 202617.3817.3817.3817.3817.38-0.11%
Oct 6, 202617.4017.4017.4017.4017.400.23%
Oct 5, 202617.3617.3617.3617.3617.360.12%
Oct 2, 202617.3417.3417.3417.3417.340.29%
Oct 1, 202617.2917.2917.2917.2917.29-0.12%
Sep 30, 202617.3117.3117.3117.3117.31-0.35%
Sep 29, 202617.3717.3717.3717.3717.37-0.40%
Sep 28, 202617.4417.4417.4417.4417.44-0.68%
Sep 25, 202617.5617.5617.5617.5617.560.69%
Sep 24, 202617.4417.4417.4417.4417.44-0.46%
Sep 23, 202617.5217.5217.5217.5217.52-1.24%
Sep 22, 202617.7417.7417.7417.7417.740.23%
Sep 21, 202617.7017.7017.7017.7017.700.74%
Sep 18, 202617.5717.5717.5717.5717.57-0.57%
Sep 17, 202617.6717.6717.6717.6717.670.91%
Sep 16, 202617.5117.5117.5117.5117.51-0.45%
Sep 15, 202617.5917.5917.5917.5917.59-0.28%
Sep 14, 202617.6417.6417.6417.6417.64-0.45%
Sep 11, 202617.7217.7217.7217.7217.720.80%
Sep 10, 202617.5817.5817.5817.5817.58-0.57%
Sep 9, 202617.6817.6817.6817.6817.68-0.73%
Sep 8, 202617.8117.8117.8117.8117.81-0.45%
Sep 4, 202617.8917.8917.8917.8917.89-0.17%
Sep 3, 202617.9217.9217.9217.9217.920.79%
Sep 2, 202617.7817.7817.7817.7817.780.40%
Sep 1, 202617.7117.7117.7117.7117.71-0.56%
Aug 31, 202617.8117.8117.8117.8117.81-0.45%
Aug 28, 202617.8917.8917.8917.8917.89-0.06%
Aug 27, 202617.9017.9017.9017.9017.900.06%
Aug 26, 202617.8917.8917.8917.8917.89-0.17%
Aug 25, 202617.9217.9217.9217.9217.920.45%
Aug 24, 202617.8417.8417.8417.8417.84-
Aug 21, 202617.8417.8417.8417.8417.840.51%
Aug 20, 202617.7517.7517.7517.7517.75-0.28%
Aug 19, 202617.8017.8017.8017.8017.800.85%
Aug 18, 202617.6517.6517.6517.6517.65-0.62%
Aug 17, 202617.7617.7617.7617.7617.76-0.45%
Aug 14, 202617.8417.8417.8417.8417.84-0.06%
Aug 13, 202617.8517.8517.8517.8517.850.51%
Aug 12, 202617.7617.7617.7617.7617.76-
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.78-0.11%
Aug 7, 202617.8017.8017.8017.8017.800.79%
Aug 6, 202617.6617.6617.6617.6617.66-0.06%