Skip to main content
logo
Redwood Systematic Macro Trend ("SMarT") Fund Class N (RWSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.06 (-0.36%)
At close: Apr 2, 2026

RWSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8416.8416.8416.8416.84-0.36%
Apr 1, 202616.9016.9016.9016.9016.900.84%
Mar 31, 202616.7616.7616.7616.7616.762.38%
Mar 30, 202616.3716.3716.3716.3716.37-
Mar 27, 202616.3716.3716.3716.3716.37-0.85%
Mar 26, 202616.5116.5116.5116.5116.51-1.43%
Mar 25, 202616.7516.7516.7516.7516.751.09%
Mar 24, 202616.5716.5716.5716.5716.57-0.48%
Mar 23, 202616.6516.6516.6516.6516.651.52%
Mar 20, 202616.4016.4016.4016.4016.40-2.03%
Mar 19, 202616.7416.7416.7416.7416.74-0.18%
Mar 18, 202616.7716.7716.7716.7716.77-1.41%
Mar 17, 202617.0117.0117.0117.0117.010.29%
Mar 16, 202616.9616.9616.9616.9616.961.07%
Mar 13, 202616.7816.7816.7816.7816.78-0.89%
Mar 12, 202616.9316.9316.9316.9316.93-1.28%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-0.12%
Mar 9, 202617.2017.2017.2017.2017.200.23%
Mar 6, 202617.1617.1617.1617.1617.16-0.52%
Mar 5, 202617.2517.2517.2517.2517.25-0.98%
Mar 4, 202617.4217.4217.4217.4217.420.58%
Mar 3, 202617.3217.3217.3217.3217.32-2.04%
Mar 2, 202617.6817.6817.6817.6817.68-1.01%
Feb 27, 202617.8617.8617.8617.8617.860.06%
Feb 26, 202617.8517.8517.8517.8517.85-0.06%
Feb 25, 202617.8617.8617.8617.8617.860.45%
Feb 24, 202617.7817.7817.7817.7817.780.34%
Feb 23, 202617.7217.7217.7217.7217.72-0.56%
Feb 20, 202617.8217.8217.8217.8217.820.73%
Feb 19, 202617.6917.6917.6917.6917.69-
Feb 18, 202617.6917.6917.6917.6917.690.11%
Feb 17, 202617.6717.6717.6717.6717.67-0.11%
Feb 13, 202617.6917.6917.6917.6917.690.17%
Feb 12, 202617.6617.6617.6617.6617.66-1.01%
Feb 11, 202617.8417.8417.8417.8417.840.39%
Feb 10, 202617.7717.7717.7717.7717.770.28%
Feb 9, 202617.7217.7217.7217.7217.720.97%
Feb 6, 202617.5517.5517.5517.5517.551.21%
Feb 5, 202617.3417.3417.3417.3417.34-1.08%
Feb 4, 202617.5317.5317.5317.5317.530.46%
Feb 3, 202617.4517.4517.4517.4517.450.23%
Feb 2, 202617.4117.4117.4117.4117.410.35%
Jan 30, 202617.3517.3517.3517.3517.35-0.74%
Jan 29, 202617.4817.4817.4817.4817.480.11%
Jan 28, 202617.4617.4617.4617.4617.46-0.34%
Jan 27, 202617.5217.5217.5217.5217.520.92%
Jan 26, 202617.3617.3617.3617.3617.360.46%
Jan 23, 202617.2817.2817.2817.2817.280.47%
Jan 22, 202617.2017.2017.2017.2017.200.64%