Skip to main content
logo
Redwood Systematic Macro Trend ("SMarT") Fund Class N (RWSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.03 (0.17%)
At close: Feb 13, 2026

RWSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6917.6917.6917.6917.690.17%
Feb 12, 202617.6617.6617.6617.6617.66-1.01%
Feb 11, 202617.8417.8417.8417.8417.840.39%
Feb 10, 202617.7717.7717.7717.7717.770.28%
Feb 9, 202617.7217.7217.7217.7217.720.97%
Feb 6, 202617.5517.5517.5517.5517.551.21%
Feb 5, 202617.3417.3417.3417.3417.34-1.08%
Feb 4, 202617.5317.5317.5317.5317.530.46%
Feb 3, 202617.4517.4517.4517.4517.450.23%
Feb 2, 202617.4117.4117.4117.4117.410.35%
Jan 30, 202617.3517.3517.3517.3517.35-0.74%
Jan 29, 202617.4817.4817.4817.4817.480.11%
Jan 28, 202617.4617.4617.4617.4617.46-0.34%
Jan 27, 202617.5217.5217.5217.5217.520.92%
Jan 26, 202617.3617.3617.3617.3617.360.46%
Jan 23, 202617.2817.2817.2817.2817.280.47%
Jan 22, 202617.2017.2017.2017.2017.200.64%
Jan 21, 202617.0917.0917.0917.0917.090.83%
Jan 20, 202616.9516.9516.9516.9516.95-1.17%
Jan 16, 202617.1517.1517.1517.1517.150.06%
Jan 15, 202617.1417.1417.1417.1417.14-
Jan 14, 202617.1417.1417.1417.1417.140.41%
Jan 13, 202617.0717.0717.0717.0717.07-0.29%
Jan 12, 202617.1217.1217.1217.1217.120.29%
Jan 9, 202617.0717.0717.0717.0717.070.65%
Jan 8, 202616.9616.9616.9616.9616.960.41%
Jan 7, 202616.8916.8916.8916.8916.89-0.30%
Jan 6, 202616.9416.9416.9416.9416.940.30%
Jan 5, 202616.8916.8916.8916.8916.890.72%
Jan 2, 202616.7716.7716.7716.7716.770.60%
Dec 31, 202516.6716.6716.6716.6716.67-0.42%
Dec 30, 202516.7416.7416.7416.7416.740.06%
Dec 29, 202516.7316.7316.7316.7316.73-0.24%
Dec 26, 202516.7716.7716.7716.7716.770.12%
Dec 24, 202516.7516.7516.7516.7516.750.24%
Dec 23, 202516.7116.7116.7116.7116.710.36%
Dec 22, 202516.6516.6516.6516.6516.65-3.70%
Dec 19, 202516.5816.5816.5817.2916.580.35%
Dec 18, 202516.5216.5216.5217.2316.520.53%
Dec 17, 202516.4316.4316.4317.1416.43-0.52%
Dec 16, 202516.5216.5216.5217.2316.52-0.35%
Dec 15, 202516.5816.5816.5817.2916.580.12%
Dec 12, 202516.5616.5616.5617.2716.56-0.52%
Dec 11, 202516.6416.6416.6417.3616.640.23%
Dec 10, 202516.6116.6116.6117.3216.610.81%
Dec 9, 202516.4716.4716.4717.1816.47-0.06%
Dec 8, 202516.4816.4816.4817.1916.48-0.41%
Dec 5, 202516.5516.5516.5517.2616.550.17%
Dec 4, 202516.5216.5216.5217.2316.520.06%
Dec 3, 202516.5116.5116.5117.2216.510.41%