RWSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 13, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Jul 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jul 24, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Jul 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Jul 22, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Jul 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Jul 15, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Jul 10, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Jul 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Jul 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Jul 6, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 2, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Jul 1, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Jun 30, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Jun 29, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Jun 26, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Jun 25, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Jun 24, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Jun 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.12%
Jun 22, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Jun 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%