RWSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.85	17.85	17.85	17.85	17.85	-0.78%
May 18, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	-
May 13, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
May 8, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
May 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	1.51%
May 5, 2026	17.89	17.89	17.89	17.89	17.89	0.96%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
May 1, 2026	17.86	17.86	17.86	17.86	17.86	-
Apr 30, 2026	17.86	17.86	17.86	17.86	17.86	1.82%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
Apr 28, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
Apr 24, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 23, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%
Apr 22, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Apr 21, 2026	17.61	17.61	17.61	17.61	17.61	-1.23%
Apr 20, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Apr 17, 2026	17.89	17.89	17.89	17.89	17.89	1.13%
Apr 16, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 15, 2026	17.63	17.63	17.63	17.63	17.63	0.23%
Apr 14, 2026	17.59	17.59	17.59	17.59	17.59	0.74%
Apr 13, 2026	17.46	17.46	17.46	17.46	17.46	0.63%
Apr 10, 2026	17.35	17.35	17.35	17.35	17.35	0.06%
Apr 9, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Apr 8, 2026	17.35	17.35	17.35	17.35	17.35	2.60%
Apr 7, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Apr 6, 2026	16.92	16.92	16.92	16.92	16.92	0.48%
Apr 2, 2026	16.84	16.84	16.84	16.84	16.84	-0.36%
Apr 1, 2026	16.90	16.90	16.90	16.90	16.90	0.84%
Mar 31, 2026	16.76	16.76	16.76	16.76	16.76	2.38%
Mar 30, 2026	16.37	16.37	16.37	16.37	16.37	-
Mar 27, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
Mar 26, 2026	16.51	16.51	16.51	16.51	16.51	-1.43%
Mar 25, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Mar 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Mar 23, 2026	16.65	16.65	16.65	16.65	16.65	1.52%
Mar 20, 2026	16.40	16.40	16.40	16.40	16.40	-2.03%
Mar 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Mar 18, 2026	16.77	16.77	16.77	16.77	16.77	-1.41%
Mar 17, 2026	17.01	17.01	17.01	17.01	17.01	0.29%
Mar 16, 2026	16.96	16.96	16.96	16.96	16.96	1.07%
Mar 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.89%
Mar 12, 2026	16.93	16.93	16.93	16.93	16.93	-1.28%
Mar 11, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Mar 10, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%