RWSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Oct 13, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Oct 12, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Oct 9, 2026	18.29	18.29	18.29	18.29	18.29	-
Oct 8, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Oct 5, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Oct 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Sep 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Sep 22, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Sep 21, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Sep 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Sep 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Sep 11, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Sep 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Sep 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Sep 3, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Sep 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 13, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%