American Funds - Retirement Income Portfolio Series Enhanced Fund (RXRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.15 (1.00%)
Aug 22, 2025, 4:00 PM EDT
RXRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Aug 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Aug 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Aug 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Aug 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Aug 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Aug 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Aug 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Aug 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Aug 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Aug 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Aug 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Aug 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Jul 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Jul 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jul 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jul 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jul 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jul 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Jul 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jul 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jul 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jul 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jul 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jul 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Jul 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jul 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jul 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Jul 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jul 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jul 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Jul 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jul 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jul 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jun 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | -0.20% |
| Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.64 | 0.82% |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | 0.41% |
| Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.14% |
| Jun 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.48 | 0.07% |
| Jun 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | -0.48% |
| Jun 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.54 | 0.34% |
| Jun 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | -0.68% |
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | 0.41% |