American Funds Retirement Income Portfolio - Enhanced Class R-5 (RXRPX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
13.94
-0.06 (-0.43%)
Mar 11, 2025, 5:00 PM EST

RXRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.9513.9513.9513.9513.950.07%
Mar 11, 202513.9413.9413.9413.9413.94-0.43%
Mar 10, 202514.0014.0014.0014.0014.00-1.13%
Mar 7, 202514.1614.1614.1614.1614.160.50%
Mar 6, 202514.0914.0914.0914.0914.09-0.84%
Mar 5, 202514.2114.2114.2114.2114.210.85%
Mar 4, 202514.0914.0914.0914.0914.09-0.77%
Mar 3, 202514.2014.2014.2014.2014.20-0.42%
Feb 28, 202514.2614.2614.2614.2614.260.78%
Feb 27, 202514.1514.1514.1514.1514.15-0.77%
Feb 26, 202514.2614.2614.2614.2614.260.14%
Feb 25, 202514.2414.2414.2414.2414.240.14%
Feb 24, 202514.2214.2214.2214.2214.22-0.14%
Feb 21, 202514.2414.2414.2414.2414.24-0.63%
Feb 20, 202514.3314.3314.3314.3314.33-0.07%
Feb 19, 202514.3414.3414.3414.3414.340.07%
Feb 18, 202514.3314.3314.3314.3314.330.14%
Feb 14, 202514.3114.3114.3114.3114.31-0.07%
Feb 13, 202514.3214.3214.3214.3214.320.63%
Feb 12, 202514.2314.2314.2314.2314.23-0.07%
Feb 11, 202514.2414.2414.2414.2414.240.07%
Feb 10, 202514.2314.2314.2314.2314.230.42%
Feb 7, 202514.1714.1714.1714.1714.17-0.63%
Feb 6, 202514.2614.2614.2614.2614.260.28%
Feb 5, 202514.2214.2214.2214.2214.220.71%
Feb 4, 202514.1214.1214.1214.1214.120.43%
Feb 3, 202514.0614.0614.0614.0614.06-0.42%
Jan 31, 202514.1214.1214.1214.1214.12-0.21%
Jan 30, 202514.1514.1514.1514.1514.150.57%
Jan 29, 202514.0714.0714.0714.0714.07-0.07%
Jan 28, 202514.0814.0814.0814.0814.080.07%
Jan 27, 202514.0714.0714.0714.0714.07-0.64%
Jan 24, 202514.1614.1614.1614.1614.160.21%
Jan 23, 202514.1314.1314.1314.1314.130.43%
Jan 22, 202514.0714.0714.0714.0714.07-0.07%
Jan 21, 202514.0814.0814.0814.0814.081.00%
Jan 17, 202513.9413.9413.9413.9413.940.43%
Jan 16, 202513.8813.8813.8813.8813.880.43%
Jan 15, 202513.8213.8213.8213.8213.821.02%
Jan 14, 202513.6813.6813.6813.6813.680.29%
Jan 13, 202513.6413.6413.6413.6413.640.07%
Jan 10, 202513.6313.6313.6313.6313.63-1.02%
Jan 8, 202513.7713.7713.7713.7713.77-
Jan 7, 202513.7713.7713.7713.7713.77-0.43%
Jan 6, 202513.8313.8313.8313.8313.830.29%
Jan 3, 202513.7913.7913.7913.7913.790.44%
Jan 2, 202513.7313.7313.7313.7313.730.07%
Dec 31, 202413.7213.7213.7213.7213.72-0.15%
Dec 30, 202413.7413.7413.7413.7413.74-0.51%
Dec 27, 202413.8113.8113.8113.8113.81-1.71%