American Funds Retirement Income Portfolio - Enhanced Class R-5 (RXRPX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
13.94
-0.06 (-0.43%)
Mar 11, 2025, 5:00 PM EST
RXRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Mar 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Mar 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Mar 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Mar 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Mar 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Mar 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Mar 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Feb 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Feb 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Feb 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Feb 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Feb 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Feb 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Feb 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Feb 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Feb 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Feb 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Feb 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Feb 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Feb 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Feb 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Feb 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Feb 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Feb 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jan 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jan 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jan 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jan 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Jan 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jan 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jan 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Jan 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jan 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jan 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
| Jan 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jan 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Jan 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jan 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Jan 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Dec 31, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Dec 30, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Dec 27, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.71% |