RXRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	-
Mar 9, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Mar 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Mar 5, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Mar 4, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Mar 3, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Mar 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Feb 27, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Feb 25, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Feb 24, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Feb 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Feb 20, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Feb 19, 2026	15.83	15.83	15.83	15.83	15.83	-
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Feb 17, 2026	15.79	15.79	15.79	15.79	15.79	-
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-
Feb 9, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Feb 6, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 3, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Feb 2, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jan 29, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jan 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jan 27, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jan 26, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jan 23, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jan 21, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jan 16, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jan 15, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jan 14, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jan 13, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jan 12, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jan 9, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jan 8, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jan 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jan 6, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jan 5, 2026	15.35	15.35	15.35	15.35	15.35	0.52%